Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKRBF
AKER BP ASA ORD
stock OTC

EOD
May 14, 2025
23.40USD-0.171%(-0.04)87,591
Pre-market
Dec 31, 1969
0.00USD-100.000%(-23.44)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		23.50000023.50000023.00000023.400000-0.171%87,5910.000%
2025-05-13		22.90000023.44000022.90000023.440000+2.807%6,122-0.171%
2025-05-12		22.50000022.80000022.50000022.800000+1.333%258,822+2.632%
2025-05-09		22.50000022.50000022.50000022.500000+3.369%344+4.000%
2025-05-08		21.99000021.99000021.71400021.766600+1.361%4,445+7.504%
2025-05-07		21.47430021.47430021.47430021.474300+0.606%474+8.967%
2025-05-01		21.27000021.34500021.27000021.345000-2.401%7,000+9.628%
2025-04-30		21.87000021.87000021.87000021.870000+1.721%825+6.996%
2025-04-29		21.50000021.50000021.50000021.500000-0.186%101+8.837%
2025-04-22		21.54000021.54000021.54000021.540000+0.537%500+8.635%
2025-04-21		21.42500021.42500021.42500021.425000+3.030%140+9.218%
2025-04-16		20.79500020.79500020.79500020.795000+1.737%100+12.527%
2025-04-11		20.44000020.44000020.44000020.440000+3.783%2,000+14.481%
2025-04-10		19.60000020.23000019.28000019.695000+1.888%4,745+18.812%
2025-04-09		18.95000019.34900018.95000019.330000-3.447%14,563+21.055%
2025-04-08		19.50000020.02000019.50000020.020000+2.667%1,057+16.883%
2025-04-07		19.06000020.66000018.92000019.500000-6.966%28,043+20.000%
2025-04-04		21.00000021.00000019.81000020.960000-7.665%3,642+11.641%
2025-04-03		22.77000022.77000021.92500022.700000-4.098%10,914+3.084%
2025-04-02		23.67000023.67000023.67000023.670000-1.391%1,011-1.141%
2025-04-01		23.79000024.00400023.79000024.004000+1.069%1,185-2.516%
2025-03-31		23.75000023.78000023.75000023.750000+2.151%2,011-1.474%
2025-03-28		23.25000023.25000023.25000023.2500000.000%2,400+0.645%
2025-03-26		23.41420023.41420023.25000023.250000+1.087%2,400+0.645%
2025-03-25		22.75000023.00000022.75000023.000000+1.770%350+1.739%
2025-03-21		23.20000023.20000022.60000022.600000-2.586%2,469+3.540%
2025-03-19		23.20000023.20000023.20000023.200000+2.203%337+0.862%
2025-03-18		22.31000022.70000022.00000022.700000+2.978%39,685+3.084%
2025-03-17		22.47000022.47000022.04350022.043500+0.609%575+6.154%
2025-03-14		21.91000021.91000021.91000021.910000+0.366%500+6.801%
2025-03-13		21.82500021.83000021.82500021.830000+2.105%365+7.192%
2025-03-12		21.38000021.38000021.38000021.380000+0.255%300+9.448%
2025-03-11		22.12000022.12000021.32560021.325600-3.197%2,300+9.727%
2025-03-10		21.35000022.09000021.35000022.030000+2.227%912+6.219%
2025-03-07		21.00000021.84000021.00000021.550000+7.374%37,865+8.585%
2025-03-06		20.16870020.16870020.07000020.070000+0.753%1,250+16.592%
2025-03-04		19.98000019.98000019.21000019.920000-5.143%5,867+17.470%
2025-03-03		21.00000021.00000020.72370021.0000000.000%1,240+11.429%
2025-02-27		21.00000021.00000020.79850021.000000-0.380%5,924+11.429%
2025-02-26		21.08000021.08000021.08000021.080000-2.947%1,251+11.006%
2025-02-25		21.72000021.72000021.72000021.720000+2.768%1,439+7.735%
2025-02-24		21.13500021.13500021.13500021.135000-2.559%122+10.717%
2025-02-18		21.66000021.71000021.29500021.690000-3.488%3,460+7.884%
2025-02-14		21.69000022.47400021.69000022.474000+2.155%2,566+4.120%
2025-02-13		22.00000022.00000022.00000022.000000-2.525%152+6.364%
2025-02-12		22.00000022.57000022.00000022.570000+0.089%1,005+3.677%
2025-02-11		22.69000023.46000022.55000022.550000+2.407%3,382+3.769%
2025-02-10		22.25000022.48000022.02000022.020000+0.091%5,700+6.267%
2025-02-05		22.00000022.00000022.00000022.000000+2.684%1,150+6.364%
2025-02-04		20.83000021.76000020.83000021.425000+2.833%1,011+9.218%
2025-02-03		20.82320021.03000020.82320020.834800-0.574%1,000+12.312%
2025-01-31		20.95500020.95500020.95500020.955000-1.435%1,193+11.668%
2025-01-30		20.81300021.26000020.81300021.260000-0.793%823+10.066%
2025-01-29		21.43000021.43000021.43000021.430000+0.224%305+9.193%
2025-01-28		21.38200021.38200021.38200021.382000-0.317%408+9.438%
2025-01-27		21.57000021.60000021.45000021.450000-0.233%1,500+9.091%
2025-01-24		21.50000021.50000021.50000021.500000-1.983%900+8.837%
2025-01-23		21.93500021.93500021.93500021.935000+1.787%100+6.679%
2025-01-22		22.05000022.05000021.55000021.550000-2.045%2,100+8.585%
2025-01-21		22.00000022.00000022.00000022.000000-3.762%1,000+6.364%
2025-01-17		22.86000022.86000022.86000022.860000+1.451%107+2.362%
2025-01-16		22.21560022.82000022.21560022.533000-0.801%13,051+3.848%
2025-01-15		23.04990023.04990022.37700022.715000+1.316%1,010+3.016%
2025-01-14		22.42000022.42000022.42000022.420000+1.058%600+4.371%
2025-01-13		22.26500022.26500022.18520022.185200+0.923%601+5.476%
2025-01-10		22.00000022.37000021.97000021.982400+2.244%5,070+6.449%
2025-01-07		21.50000021.50000021.50000021.500000+4.091%200+8.837%
2025-01-06		21.22000021.22000020.65500020.655000-1.304%480+13.290%
2025-01-03		20.92800020.92800020.92800020.928000+7.323%250+11.812%
2024-12-31		20.08500020.08500018.91000019.500000-0.205%23,521+20.000%
2024-12-30		19.38000019.75000019.38000019.540000+2.842%564+19.754%
2024-12-27		19.12000019.12000019.00000019.000000+1.659%875+23.158%
2024-12-26		19.00000019.00000018.69000018.690000-1.683%1,474+25.201%
2024-12-23		19.00200019.01000019.00200019.010000-0.757%6,404+23.093%
2024-12-17		19.40000019.40000019.15500019.155000-2.270%3,647+22.161%
2024-12-16		19.85500019.85500019.60000019.600000-2.545%639+19.388%
2024-12-11		20.11180020.11180020.11180020.111800-0.805%390+16.350%
2024-12-10		20.11000020.27500020.11000020.275000-1.098%1,749+15.413%
2024-12-09		20.45000020.50000020.45000020.500000-1.679%1,493+14.146%
2024-12-05		20.85000020.85000020.85000020.850000+0.482%100+12.230%
2024-12-04		20.75500020.75500020.75000020.750000+0.242%8,000+12.771%
2024-12-03		20.58000020.70000020.58000020.700000+1.861%11,000+13.043%
2024-12-02		20.00000020.32190020.00000020.321900-5.786%1,244+15.147%
2024-11-21		21.57000021.57000021.57000021.570000+4.556%601+8.484%
2024-11-20		20.63000020.63000020.63000020.630000-0.578%5,475+13.427%
2024-11-19		20.85000020.85000020.75000020.750000+1.096%800+12.771%
2024-11-18		20.54230020.54230020.46500020.525000-3.321%1,166+14.007%
2024-11-15		20.20000021.23000020.20000021.230000+5.517%476+10.221%
2024-11-14		19.74000020.12800019.74000020.120000+1.873%5,730+16.302%
2024-11-13		19.75000019.75000019.55280019.750000-1.250%719+18.481%
2024-11-12		19.85000020.00000019.85000020.000000+0.604%582+17.000%
2024-11-11		20.06500020.06500019.88000019.880000-1.924%4,742+17.706%
2024-11-08		20.27000020.27000020.27000020.270000-1.025%168+15.442%
2024-11-07		20.60000020.60000020.48000020.480000+2.155%1,643+14.258%
2024-11-06		20.10000020.10000020.04800020.048000-1.339%362+16.720%
2024-11-05		20.72000020.72000020.32000020.320000-6.703%2,642+15.157%
2024-10-31		21.26500021.78000021.26500021.780000+4.211%300+7.438%
2024-10-30		20.90000020.90000020.90000020.900000+0.616%308+11.962%
2024-10-28		20.65000020.95000020.50000020.772000-2.978%32,026+12.652%
2024-10-25		21.40950021.40950021.40950021.409500+2.340%220+9.297%
2024-10-24		21.30000021.30000020.92000020.920000-1.784%751+11.855%
2024-10-22		21.53000021.53000021.30000021.300000-0.722%10,200+9.859%
2024-10-21		21.10000021.64000021.10000021.455000+2.167%54,806+9.065%
2024-10-18		21.00000021.00000021.00000021.000000-1.455%100+11.429%
2024-10-17		21.31000021.31000021.31000021.3100000.000%100+9.808%
2024-10-16		21.31000021.31000021.31000021.310000+0.282%175+9.808%
2024-10-15		21.25000021.25000021.25000021.250000-4.193%160+10.118%
2024-10-14		22.18000022.18000022.18000022.180000-0.960%505+5.500%
2024-10-11		22.88000022.88000022.39500022.395000-1.604%393+4.488%
2024-10-10		22.75000022.76000022.75000022.760000+0.842%400+2.812%
2024-10-07		23.18600023.30000022.57000022.570000-3.133%936+3.677%
2024-10-04		23.00000023.30000023.00000023.300000+3.212%500+0.429%
2024-10-03		22.57500022.57500022.57500022.575000+1.442%100+3.654%
2024-10-01		21.48000022.25400021.48000022.254000+3.700%410+5.150%
2024-09-30		21.46000021.46000021.46000021.460000-0.510%1,002+9.040%
2024-09-27		21.57000021.57000021.57000021.570000+2.959%690+8.484%
2024-09-26		20.29000020.95000020.29000020.950000-4.773%6,222+11.695%
2024-09-25		21.74000022.18000021.74000022.000000-2.955%1,097+6.364%
2024-09-24		22.19750022.75000022.19750022.670000+3.943%600+3.220%
2024-09-23		21.81000021.81000021.81000021.810000-0.229%174+7.290%
2024-09-19		21.75000022.02100021.75000021.860000+1.585%10,494+7.045%
2024-09-18		21.50000021.51900021.50000021.519000+0.088%232+8.741%
2024-09-17		21.75000021.75000021.50000021.5000000.000%388+8.837%
2024-09-16		21.50000021.50000021.50000021.500000+0.561%281+8.837%
2024-09-13		21.38000021.38000021.38000021.380000+0.669%1,500+9.448%
2024-09-12		21.16000021.23800021.16000021.238000+2.011%2,730+10.180%
2024-09-11		21.09000021.09000020.50000020.819300-1.237%3,324+12.396%
2024-09-10		20.85000021.08000020.80000021.080000-0.986%957+11.006%
2024-09-09		21.50000021.50000020.98620021.290000-1.435%3,512+9.911%
2024-09-06		22.00000022.00000021.50000021.600000-3.571%4,515+8.333%
2024-09-05		22.40000022.40000022.40000022.400000-1.538%505+4.464%
2024-09-04		22.58500022.75000022.58500022.7500000.000%269+2.857%
2024-09-03		23.33000023.33000022.50000022.750000-6.896%14,084+2.857%
2024-08-30		24.43500024.43500024.43500024.435000-1.254%150-4.236%
2024-08-28		24.74520024.74520024.74520024.745200-1.883%100-5.436%
2024-08-26		25.22000025.22000025.22000025.220000+0.880%3,765-7.216%
2024-08-23		25.00000025.00000025.00000025.000000+5.042%247-6.400%
2024-08-22		24.43900024.43900023.80000023.800000-4.493%1,104-1.681%
2024-08-21		24.91960024.91960024.91960024.919600+2.255%754-6.098%
2024-08-20		24.20000024.37600024.20000024.370000-0.360%3,899-3.980%
2024-08-16		24.45800024.45800024.45800024.458000+2.420%223-4.326%
2024-08-15		23.88000023.88000023.88000023.8800000.000%1,005-2.010%
2024-08-14		24.00000024.00000023.88000023.880000+0.336%1,800-2.010%
2024-08-12		23.80000023.80000023.80000023.800000+0.698%505-1.681%
2024-08-09		23.63500023.63500023.63500023.635000+1.656%164-0.994%
2024-08-08		23.25000023.25000023.25000023.250000+1.087%300+0.645%
2024-08-07		23.00000023.00000023.00000023.000000+2.041%3,917+1.739%
2024-08-06		22.53500022.54000022.53500022.540000-4.126%2,076+3.815%
2024-08-02		23.50000023.51000023.50000023.510000-2.738%1,123-0.468%
2024-08-01		24.17180024.17180024.17180024.171800-0.820%1,753-3.193%
2024-07-31		24.37160024.37160024.37160024.371600+4.085%2,100-3.987%
2024-07-30		23.60000023.60000023.41500023.415000-0.784%531-0.064%
2024-07-29		24.00000024.00000023.60000023.600000-1.218%1,042-0.847%
2024-07-26		23.96000023.96000023.89100023.891000+1.503%360-2.055%
2024-07-25		23.50000023.79000023.06000023.537200-0.500%1,334-0.583%
2024-07-24		24.10000024.10000023.65550023.655500-1.681%2,455-1.080%
2024-07-23		24.01000024.06000023.59000024.060000-0.166%3,887-2.743%
2024-07-22		24.17000024.22000024.00000024.100000-0.619%9,440-2.905%
2024-07-19		24.34500024.34500024.20000024.250000+0.207%1,529-3.505%
2024-07-18		24.76000024.76000024.20000024.200000-2.467%2,735-3.306%
2024-07-17		24.76000024.81200023.59000024.812000+0.210%3,855-5.691%
2024-07-16		24.37400024.76840024.35000024.760000-0.362%4,061-5.493%
2024-07-15		24.85000024.85000024.85000024.850000-0.161%550-5.835%
2024-07-12		25.17650025.17650024.89000024.890000+1.592%4,099-5.986%
2024-07-10		24.83000024.83000024.50000024.500000-2.390%600-4.490%
2024-07-08		25.10000025.10000025.10000025.100000-4.996%1,488-6.773%
2024-07-03		26.42000026.42000026.42000026.420000+3.042%2,480-11.431%
2024-07-02		25.64000025.64000025.64000025.640000+2.151%300-8.736%
2024-06-28		25.10000025.10000025.10000025.100000+1.619%200-6.773%
2024-06-25		25.56020025.56020024.70000024.700000-1.617%975-5.263%
2024-06-24		25.36750025.37100025.10600025.106000+0.424%328-6.795%
2024-06-21		25.60900025.60900025.00000025.000000-1.381%1,469-6.400%
2024-06-20		25.69000025.69000025.00640025.350000+2.709%5,058-7.692%
2024-06-18		24.25000024.68150024.25000024.681500+1.948%401-5.192%
2024-06-17		24.27000024.27000023.87500024.210000+0.083%3,550-3.346%
2024-06-14		24.25000024.25000024.00000024.190000-0.227%8,030-3.266%
2024-06-13		24.60000024.60000024.10000024.245000-2.139%2,560-3.485%
2024-06-11		24.50000024.77500024.25000024.775000+0.101%560-5.550%
2024-06-10		24.53600024.75000024.53600024.750000+0.876%200-5.455%
2024-06-07		24.53500024.53500024.53500024.535000+0.149%800-4.626%
2024-06-06		24.38000024.49850024.38000024.498500+0.465%325-4.484%
2024-06-05		24.26000024.46000024.26000024.385000-1.731%760-4.039%
2024-06-04		24.51620024.81450024.51620024.814500-3.708%1,278-5.700%
2024-06-03		26.22000026.22000025.21000025.770000+2.384%968-9.197%
2024-05-30		25.40000025.40000025.15000025.170000+0.680%1,480-7.032%
2024-05-29		25.00000025.00000025.00000025.000000+3.177%120-6.400%
2024-05-24		25.22070025.22070024.23010024.230100-1.102%500-3.426%
2024-05-22		24.33600024.60000024.33600024.500000-4.056%5,355-4.490%
2024-05-20		24.86500025.53610024.85000025.535700+3.112%748-8.364%
2024-05-17		24.76500024.76500024.76500024.765000-0.940%120-5.512%
2024-05-16		25.15340025.15340025.00000025.000000+0.725%600-6.400%
2024-05-15		25.25000025.25000024.82000024.820000-1.703%1,320-5.721%
2024-05-14		25.35000025.35000025.25000025.250000-0.476%520-7.327%
2024-05-13		25.87000025.87000025.37070925.370709-2.212%17,240-7.768%
2024-05-10		25.94450025.94450025.72500025.944500+0.979%1,460-9.807%
2024-05-09		25.70000025.70000025.00000025.693000+3.622%7,054-8.925%
2024-05-08		24.76000024.79900024.76000024.795000-1.215%1,814-5.626%
2024-05-07		24.95000025.10000024.95000025.100000+0.036%504-6.773%
2024-05-06		25.09090025.09090025.09090025.090900+1.996%1,473-6.739%
2024-05-03		24.60000024.60000024.60000024.600000+1.653%5,099-4.878%
2024-05-02		24.15000024.20000024.15000024.200000-2.123%424-3.306%
2024-05-01		24.15000024.72500024.15000024.725000-1.533%247-5.359%
2024-04-30		24.72000025.11000024.39500025.110000-2.938%1,202-6.810%
2024-04-29		25.87000025.87000025.87000025.870000+3.937%2,245-9.548%
2024-04-23		24.89000024.89000024.89000024.890000-3.900%540-5.986%
2024-04-22		25.90000025.90000025.90000025.900000+1.132%175-9.653%
2024-04-19		25.50000025.69980025.50000025.610000+0.768%2,160-8.629%
2024-04-18		26.00000026.00000025.41480025.414800-3.914%1,487-7.928%
2024-04-17		26.45000026.45000026.45000026.450000-2.218%111-11.531%
2024-04-15		27.00000027.05000026.64000027.050000-1.815%2,848-13.494%
2024-04-12		27.55000027.55000027.55000027.550000+2.264%502-15.064%
2024-04-11		27.09000027.09000026.94000026.940000+1.316%275-13.140%
2024-04-10		26.99000026.99000026.59000026.590000+1.489%300-11.997%
2024-04-05		26.20000026.20000026.20000026.2000000.000%200-10.687%
2024-04-04		26.70000026.70000026.20000026.200000-1.132%1,496-10.687%
2024-04-03		26.44990026.50000026.44990026.500000+3.865%1,331-11.698%
2024-04-01		25.51400025.51400025.51400025.514000+6.087%122-8.286%
2024-03-28		24.05000024.05000024.05000024.050000-3.800%304-2.703%
2024-03-27		25.35000025.35000025.00000025.000000-3.101%299-6.400%
2024-03-26		25.80000025.80000025.80000025.800000+0.233%100-9.302%
2024-03-25		25.42000025.74000025.42000025.740000+1.279%1,600-9.091%
2024-03-21		25.53000025.53000025.41500025.415000-0.138%880-7.928%
2024-03-20		25.45000025.45000025.45000025.4500000.000%140-8.055%
2024-03-19		25.40000025.45000025.40000025.450000-0.039%400-8.055%
2024-03-18		25.40000025.46000025.40000025.460000+1.032%463-8.091%
2024-03-15		25.43000025.71000025.14500025.200000-0.356%2,148-7.143%
2024-03-14		25.29000025.29000025.29000025.290000+2.534%1,000-7.473%
2024-03-05		24.66500024.66500024.66500024.665000-0.584%140-5.129%
2024-03-04		24.81000024.81000024.81000024.810000+1.736%191-5.683%
2024-02-29		24.26200024.38654424.26200024.386544-0.463%16,521-4.045%
2024-02-28		24.50000024.50000024.50000024.500000-1.408%123-4.490%
2024-02-26		24.27000024.85000024.27000024.850000+1.615%1,068-5.835%
2024-02-23		24.40000024.45500024.25000024.455000-2.531%1,150-4.314%
2024-02-22		24.75000025.09000024.75000025.090000+3.039%828-6.736%
2024-02-21		24.35000024.35000024.35000024.350000-1.576%100-3.901%
2024-02-20		25.13000025.13000024.74000024.740000-1.942%3,409-5.416%
2024-02-16		25.23000025.23000025.23000025.230000+3.699%875-7.253%
2024-02-14		24.98430024.98430024.33000024.330000-0.876%235-3.822%
2024-02-13		24.50000024.54500024.40500024.545000-6.602%855-4.665%
2024-02-12		25.75000026.28000025.75000026.280000+2.157%1,267-10.959%
2024-02-09		25.55500025.72500025.55500025.725000+3.479%2,563-9.038%
2024-02-08		24.80000024.86000024.80000024.860000+0.242%853-5.873%
2024-02-07		24.99000024.99000024.80000024.800000-5.488%720-5.645%
2024-02-06		25.80200026.24000025.79500026.240000+3.921%2,500-10.823%
2024-02-05		24.97000025.25000024.97000025.250000-0.969%423-7.327%
2024-02-02		25.49700025.49700025.49700025.497000-5.039%332-8.224%
2024-01-31		26.83500026.85000026.83500026.850000+0.243%1,700-12.849%
2024-01-29		27.45000027.45000026.78500026.785000-2.209%2,938-12.638%
2024-01-26		27.00000027.39000026.95000027.390000+1.633%3,673-14.567%
2024-01-25		26.33000027.00900026.29000026.950000+3.257%1,878-13.173%
2024-01-24		26.00000026.10000026.00000026.100000+0.385%926-10.345%
2024-01-23		25.99000026.00000025.99000026.000000+0.499%1,650-10.000%
2024-01-22		25.89000026.11000025.57500025.871000-1.444%4,189-9.551%
2024-01-19		26.10000026.25000026.10000026.250000+0.306%1,110-10.857%
2024-01-18		26.41000026.41000025.88500026.170000+0.693%5,134-10.585%
2024-01-17		25.60000026.00000025.60000025.990000-3.919%2,607-9.965%
2024-01-16		27.05000027.05000027.05000027.050000-2.347%2,200-13.494%
2024-01-10		27.70000027.70000027.70000027.700000-1.634%130-15.523%
2024-01-09		28.16000028.16000028.16000028.160000-4.185%100-16.903%
2024-01-04		29.39000029.39000029.39000029.390000+3.999%188-20.381%
2024-01-03		28.26000028.26000028.26000028.260000-3.252%500-17.197%
2023-12-29		29.21000029.21000029.21000029.210000-3.820%1,000-19.890%
2023-12-27		29.45000030.37000029.43000030.370000+4.724%1,706-22.950%
2023-12-26		29.00000029.00000028.85000029.000000+2.113%1,200-19.310%
2023-12-21		28.40000028.40000028.40000028.400000-1.045%150-17.606%
2023-12-20		28.70000028.70000028.70000028.700000-0.033%100-18.467%
2023-12-19		28.12500028.70950028.12500028.709500+0.506%383-18.494%
2023-12-14		28.53800028.56500028.26000028.565000+1.115%2,500-18.082%
2023-11-29		28.25000028.25000028.25000028.250000-1.224%1,226-17.168%
2023-11-28		28.30900028.60000028.30900028.600000-2.222%1,463-18.182%
2023-11-20		29.25000029.25000029.25000029.250000+1.036%1,050-20.000%
2023-11-15		28.95300028.95300028.91000028.950000+7.064%1,456-19.171%
2023-11-09		27.04000027.04000027.04000027.040000+1.063%100-13.462%
2023-11-07		26.75570026.75570026.75570026.755700-4.953%350-12.542%
2023-11-03		28.12000028.15000028.12000028.150000+0.716%200-16.874%
2023-11-02		27.95000027.95000027.95000027.950000+0.148%1,034-16.279%
2023-11-01		27.65000027.90860027.65000027.908600-4.423%270-16.155%
2023-10-31		29.20000029.20000029.20000029.200000+5.982%300-19.863%
2023-10-25		27.55180027.55180027.55180027.551800-1.951%209-15.069%
2023-10-24		28.06500028.10000028.06500028.100000-3.103%1,115-16.726%
2023-10-20		28.88000029.00000028.27640029.000000+0.346%700-19.310%
2023-10-19		28.90000028.90000028.90000028.900000-0.104%103-19.031%
2023-10-18		28.93000028.93000028.93000028.930000-0.138%1,066-19.115%
2023-10-17		29.04000029.04000028.96000028.970000-0.631%425-19.227%
2023-10-16		28.80000029.15390028.80000029.153900+1.229%1,741-19.736%
2023-10-13		28.80000028.80000028.80000028.800000+1.480%334-18.750%
2023-10-11		28.15000028.38000028.15000028.380000+0.692%2,080-17.548%
2023-10-10		27.90000028.68070027.90000028.185000+2.505%1,200-16.977%
2023-10-09		27.49610027.49610027.49610027.496100+5.917%156-14.897%
2023-10-06		25.96000025.96000025.96000025.960000+2.044%181-9.861%
2023-10-05		25.49000025.49000025.44000025.440000-2.173%2,200-8.019%
2023-10-04		26.00500026.00500026.00500026.005000-5.057%546-10.017%
2023-09-29		28.20000028.20000027.39000027.390000-0.815%3,004-14.567%
2023-09-28		27.61500027.61500027.61500027.615000-1.354%100-15.263%
2023-09-27		27.99390027.99390027.99390027.993900+3.260%155-16.410%
2023-09-26		27.28000027.28000027.11000027.110000-0.990%1,140-13.685%
2023-09-25		27.38110027.38110027.38110027.381100-0.432%135-14.540%
2023-09-22		27.75000027.75000027.50000027.500000-2.458%421-14.909%
2023-09-21		28.00000028.20000028.00000028.193000-2.557%815-17.001%
2023-09-19		28.50000028.96110028.50000028.932700+0.987%1,674-19.123%
2023-09-18		28.71990028.71990028.65000028.650000-1.207%850-18.325%
2023-09-15		29.00000029.00000029.00000029.000000+0.346%110-19.310%
2023-09-14		28.60000028.90000028.60000028.900000+3.067%1,200-19.031%
2023-09-13		28.04000028.04000028.04000028.040000+1.218%510-16.548%
2023-09-07		27.70250027.70250027.70250027.702500+0.714%540-15.531%
2023-09-01		27.55000027.55000027.50610027.506100+1.125%252-14.928%
2023-08-31		27.20000027.20000027.20000027.200000+0.184%1,000-13.971%
2023-08-30		27.15000027.15000027.15000027.150000+0.556%190-13.812%
2023-08-22		27.00000027.00000027.00000027.000000+0.334%7,877-13.333%
2023-08-21		26.91000026.91000026.91000026.910000+0.636%201-13.043%
2023-08-18		26.74000026.74000026.74000026.740000-2.051%503-12.491%
2023-08-16		27.30000027.30000027.30000027.300000+2.670%152-14.286%
2023-08-15		26.60000026.60000026.59000026.590000-5.876%1,826-11.997%
2023-08-10		28.25000028.25000028.25000028.2500000.000%8,500-17.168%
2023-08-09		28.25000028.25000028.25000028.250000+5.904%1,060-17.168%
2023-08-08		26.67500026.67500026.67500026.675000-4.150%106-12.277%
2023-08-07		27.83000027.83000027.83000027.8300000.000%150-15.918%
2023-08-01		27.83000027.83000027.83000027.830000+1.200%100-15.918%
2023-07-31		27.50000027.50000027.50000027.500000+1.664%1,000-14.909%
2023-07-28		27.02000027.05000027.02000027.050000-0.898%1,501-13.494%
2023-07-27		27.90000027.90000027.29500027.295000-2.810%316-14.270%
2023-07-26		28.08410028.08410028.08410028.084100+1.754%2,077-16.679%
2023-07-25		27.60000027.60000027.60000027.6000000.000%1,242-15.217%
2023-07-24		27.60000027.60000027.60000027.600000+1.845%2,045-15.217%
2023-07-20		27.10000027.10000027.10000027.100000-1.005%150-13.653%
2023-07-19		27.29500027.37500027.29500027.375000+4.765%609-14.521%
2023-07-18		26.13000026.13000026.13000026.130000-3.043%212-10.448%
2023-07-17		26.95000026.95000026.95000026.950000-2.203%300-13.173%
2023-07-13		27.06000027.55700027.06000027.557000+8.024%2,600-15.085%
2023-07-11		25.50000025.51000025.50000025.510000+2.780%4,045-8.271%
2023-07-07		24.82000024.82000024.82000024.820000+4.726%200-5.721%
2023-07-06		24.00000024.00000023.70000023.700000-4.204%400-1.266%
2023-07-05		24.74000024.74000024.74000024.740000+5.389%210-5.416%
2023-06-30		23.23000023.47500023.23000023.475000+2.065%3,639-0.319%
2023-06-26		23.00000023.00000023.00000023.000000+1.099%216+1.739%
2023-06-23		22.95000022.95000022.72000022.750000-5.208%2,333+2.857%
2023-06-20		24.53000024.53000023.95900024.000000-2.834%2,150-2.500%
2023-06-14		25.20000025.20000024.70000024.700000-0.803%351-5.263%
2023-06-13		24.90000024.90000024.90000024.900000+3.320%312-6.024%
2023-06-12		23.98000024.10000023.98000024.100000-0.762%1,089-2.905%
2023-06-09		24.28500024.28500024.28500024.285000+1.188%3,477-3.644%
2023-06-08		24.13000024.28000023.95000024.000000+1.266%1,478-2.500%
2023-06-07		23.80000023.85000023.70000023.700000+1.717%543-1.266%
2023-06-05		23.40000023.40000023.30000023.300000+6.393%220+0.429%
2023-05-31		21.80000021.90000021.67000021.900000-2.232%374+6.849%
2023-05-30		22.65000022.65000022.40000022.400000-2.183%1,742+4.464%
2023-05-26		22.90000022.90000022.90000022.9000000.000%344+2.183%
2023-05-25		23.43000023.43000022.90000022.900000-2.553%5,028+2.183%
2023-05-24		23.50000023.50000023.50000023.500000+1.600%200-0.426%
2023-05-22		22.79000023.13000022.79000023.130000+1.984%268+1.167%
2023-05-11		22.60000022.68000022.60000022.680000-1.434%500+3.175%
2023-05-09		23.01000023.01000023.01000023.010000-2.788%106+1.695%
2023-05-08		23.66000023.67000023.66000023.670000+4.411%3,840-1.141%
2023-05-05		22.67000022.67000022.67000022.670000+1.025%100+3.220%
2023-05-04		22.00000022.44000022.00000022.440000-2.009%528+4.278%
2023-05-02		22.90000022.90000022.90000022.900000-4.104%440+2.183%
2023-05-01		23.89000023.90000023.88000023.880000-0.006%920-2.010%
2023-04-28		23.60000023.88150023.60000023.881500+2.584%1,410-2.016%
2023-04-27		23.28000023.28000023.28000023.280000-1.239%1,000+0.515%
2023-04-26		22.80000023.57200022.74000023.572000-0.481%1,562-0.730%
2023-04-24		23.68600023.68600023.68600023.686000-0.742%231-1.207%
2023-04-21		23.86300023.86300023.86300023.863000+2.637%154-1.940%
2023-04-20		23.20000023.35000023.20000023.250000-5.603%1,615+0.645%
2023-04-19		24.62990024.62990024.62990024.629900-3.222%120-4.994%
2023-04-18		25.45000025.45000025.45000025.450000-2.826%100-8.055%
2023-04-17		26.19000026.19000026.19000026.190000-0.946%127-10.653%
2023-04-13		26.44000026.44000026.44000026.440000+0.303%200-11.498%
2023-04-12		26.36000026.36000026.36000026.360000+2.688%100-11.229%
2023-04-11		25.61990025.67000025.61990025.670000-2.433%358-8.843%
2023-04-04		26.31000026.31000026.31000026.310000-1.608%100-11.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC