Dark

Check out our API

AKPZS
ARK7 PPTYS PLUS LLC ZIE3T
stock OTC

Inactive

May 20, 2024

22.93USD+6.651%(+1.43)139

Pre-market

Dec 31, 1969

0.00USD-100.000%(-21.50)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-20	22.93	22.93	22.93	22.93	+6.651%	139	0.000%
2024-04-09	21.50	21.50	21.50	21.50	+3.515%	291	+6.651%
2024-02-26	20.77	20.77	20.77	20.77	0.000%	229	+10.400%
2024-02-22	20.77	20.77	20.77	20.77	-1.095%	197	+10.400%
2024-01-30	21.00	21.00	21.00	21.00	+10.526%	473	+9.190%
2023-12-15	19.00	19.00	19.00	19.00	0.000%	151	+20.684%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC