Dark

AKOM
AERKOMM INC
stock OTC

Inactive

Sep 21, 2020

12.47USD0.000%(0.00)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-12.47)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-21	12.4700	12.4700	12.4700	12.4700	0.000%	100	0.000%
2020-09-18	12.4700	12.4700	12.4700	12.4700	+4.003%	900	0.000%
2020-09-16	10.9900	11.9900	10.9900	11.9900	+20.020%	200	+4.003%
2020-09-11	9.9900	9.9900	9.9900	9.9900	0.000%	100	+24.825%
2020-09-10	9.0000	9.9900	9.0000	9.9900	+11.000%	300	+24.825%
2020-09-04	8.8000	9.0000	8.8000	9.0000	+2.273%	200	+38.556%
2020-08-18	8.8000	8.8000	8.8000	8.8000	+13.548%	101	+41.705%
2020-08-17	7.7500	7.7500	7.7500	7.7500	-3.125%	800	+60.903%
2020-08-12	8.2100	8.2100	8.0000	8.0000	-13.138%	200	+55.875%
2020-08-10	9.2100	9.2100	9.2100	9.2100	-9.794%	100	+35.396%
2020-08-03	10.2100	10.2100	10.2100	10.2100	-27.123%	200	+22.135%
2020-06-29	14.9900	15.0000	14.0100	14.0100	+12.080%	408	-10.992%
2020-06-26	14.0000	14.0000	12.5000	12.5000	+21.951%	520	-0.240%
2020-06-18	10.2500	10.2500	10.2500	10.2500	-31.667%	412	+21.659%
2020-06-09	15.0000	15.0000	15.0000	15.0000	-25.000%	500	-16.867%
2020-05-18	15.0000	20.0000	14.5000	20.0000	0.000%	2,782	-37.650%
2020-05-15	17.0000	20.0000	17.0000	20.0000	+25.000%	4,246	-37.650%
2020-05-14	15.0000	16.0000	15.0000	16.0000	+18.519%	4,877	-22.063%
2020-05-13	15.0000	15.0000	13.5000	13.5000	-10.000%	700	-7.630%
2020-05-12	15.0000	15.5000	15.0000	15.0000	+11.111%	1,200	-16.867%
2020-05-05	13.5000	13.5000	13.5000	13.5000	-7.216%	100	-7.630%
2020-04-27	16.0000	16.0400	14.5500	14.5500	-14.412%	520	-14.296%
2020-04-24	14.5000	17.0000	14.5000	17.0000	+22.302%	4,143	-26.647%
2020-04-23	15.9900	18.1900	10.8000	13.9000	+39.000%	6,116	-10.288%
2020-04-22	9.0000	10.0000	9.0000	10.0000	+25.000%	900	+24.700%
2020-04-21	7.0000	8.0000	7.0000	8.0000	+33.331%	500	+55.875%
2020-04-13	6.8000	6.9900	6.0001	6.0001	-11.763%	740	+107.830%
2020-04-09	6.6000	6.8000	6.6000	6.8000	+3.976%	276	+83.382%
2020-04-08	6.5400	6.5400	6.5400	6.5400	+9.000%	800	+90.673%
2020-04-06	6.0000	6.0000	6.0000	6.0000	0.000%	200	+107.833%
2020-04-03	5.9900	6.0000	5.9900	6.0000	0.000%	400	+107.833%
2020-04-01	6.0400	6.0400	6.0000	6.0000	-14.286%	330	+107.833%
2020-03-26	8.0000	8.0000	7.0000	7.0000	-22.222%	200	+78.143%
2020-03-11	9.0000	10.0000	9.0000	9.0000	-40.984%	300	+38.556%
2020-03-09	15.2500	15.2500	15.2500	15.2500	0.000%	100	-18.230%
2020-03-04	14.2500	15.2500	14.2500	15.2500	+17.308%	200	-18.230%
2020-03-03	13.0000	13.0000	13.0000	13.0000	+20.370%	120	-4.077%
2020-02-28	10.8000	13.0000	10.8000	10.8000	+8.000%	300	+15.463%
2020-02-26	10.0000	10.0000	10.0000	10.0000	-33.333%	200	+24.700%
2020-02-24	14.0000	15.0000	14.0000	15.0000	+5.634%	400	-16.867%
2020-02-18	14.0000	14.2000	14.0000	14.2000	+1.429%	200	-12.183%
2020-02-10	14.0000	14.0000	14.0000	14.0000	-6.667%	200	-10.929%
2020-02-07	15.0000	15.0000	15.0000	15.0000	-3.226%	100	-16.867%
2020-02-06	15.5000	15.5000	15.5000	15.5000	0.000%	260	-19.548%
2020-02-04	15.5000	15.5000	15.5000	15.5000	-9.357%	100	-19.548%
2020-01-27	17.1000	17.1000	12.0400	17.1000	-22.273%	200	-27.076%
2020-01-17	19.0000	22.0000	17.0000	22.0000	+10.000%	2,371	-43.318%
2020-01-16	15.0400	20.0000	15.0400	20.0000	+17.647%	1,210	-37.650%
2020-01-15	17.9900	17.9900	17.0000	17.0000	-5.556%	600	-26.647%
2020-01-14	18.0000	18.0000	18.0000	18.0000	+50.000%	260	-30.722%
2020-01-13	12.0000	20.0000	12.0000	12.0000	+9.091%	1,558	+3.917%
2020-01-09	11.0000	11.0000	11.0000	11.0000	0.000%	100	+13.364%
2020-01-08	10.0000	11.0000	10.0000	11.0000	+22.222%	6,365	+13.364%
2019-12-26	9.0000	9.0000	7.0000	9.0000	-14.286%	570	+38.556%
2019-12-23	10.5000	10.5000	10.5000	10.5000	+5.000%	220	+18.762%
2019-12-09	10.0000	10.0000	10.0000	10.0000	-16.597%	100	+24.700%
2019-12-06	11.0000	12.0000	11.0000	11.9900	+14.190%	837	+4.003%
2019-11-18	10.5000	10.5000	10.5000	10.5000	-4.545%	100	+18.762%
2019-11-14	11.0000	11.0000	11.0000	11.0000	-26.667%	100	+13.364%
2019-10-24	15.0000	15.0000	15.0000	15.0000	-11.765%	214	-16.867%
2019-10-23	17.0000	17.0000	17.0000	17.0000	+13.333%	260	-26.647%
2019-10-22	15.0000	15.0000	15.0000	15.0000	0.000%	210	-16.867%
2019-10-21	15.0000	15.0000	15.0000	15.0000	+10.092%	220	-16.867%
2019-10-18	13.6250	13.6250	13.6250	13.6250	+2.830%	105	-8.477%
2019-10-17	12.0000	13.2500	12.0000	13.2500	+10.417%	600	-5.887%
2019-10-16	12.0000	12.0000	12.0000	12.0000	+20.000%	200	+3.917%
2019-10-15	10.0000	10.0000	10.0000	10.0000	-9.091%	100	+24.700%
2019-10-14	11.0000	11.0000	11.0000	11.0000	0.000%	120	+13.364%
2019-10-07	11.0000	11.0000	11.0000	11.0000	0.000%	100	+13.364%
2019-10-02	11.0000	11.0000	11.0000	11.0000	-0.362%	100	+13.364%
2019-10-01	11.0400	11.0400	11.0400	11.0400	-26.400%	100	+12.953%
2019-09-16	15.0000	15.0000	15.0000	15.0000	-21.053%	100	-16.867%
2019-09-09	19.5000	19.5000	19.0000	19.0000	-5.000%	200	-34.368%
2019-09-05	20.0000	20.0000	20.0000	20.0000	0.000%	100	-37.650%
2019-08-29	20.0000	20.0000	20.0000	20.0000	0.000%	100	-37.650%
2019-08-19	20.0000	20.0000	20.0000	20.0000	0.000%	100	-37.650%
2019-08-15	21.0000	21.0000	20.0000	20.0000	-13.043%	200	-37.650%
2019-08-09	23.0000	23.0000	23.0000	23.0000	+4.545%	100	-45.783%
2019-08-07	22.0000	22.0000	22.0000	22.0000	-4.348%	250	-43.318%
2019-08-06	25.0000	27.9500	23.0000	23.0000	+31.429%	800	-45.783%
2019-08-05	17.5000	23.0000	17.5000	17.5000	-2.778%	850	-28.743%
2019-08-02	16.0100	20.0000	16.0100	18.0000	-40.000%	700	-30.722%
2019-08-01	28.0000	30.0000	20.0300	30.0000	+7.143%	858	-58.433%
2019-07-31	20.0000	28.0000	20.0000	28.0000	+40.000%	940	-55.464%
2019-07-30	20.0000	20.0000	20.0000	20.0000	+33.333%	300	-37.650%
2019-07-29	15.2000	20.0000	15.0000	15.0000	0.000%	1,900	-16.867%
2019-07-26	12.7400	16.5000	12.7400	15.0000	+17.739%	909	-16.867%
2019-07-25	10.4100	12.7400	10.4100	12.7400	+35.388%	306	-2.119%
2019-07-24	9.4100	9.4100	9.4100	9.4100	+19.416%	100	+32.519%
2019-07-23	7.2300	7.8800	7.2300	7.8800	+8.690%	630	+58.249%
2019-07-22	7.9000	7.9000	6.8900	7.2500	+83.081%	1,380	+72.000%
2019-06-25	3.9600	3.9600	3.9600	3.9600	+0.508%	341	+214.899%
2019-06-13	3.9400	3.9400	3.9400	3.9400	+5.914%	100	+216.497%
2019-05-24	3.7200	3.7200	3.7200	3.7200	-62.613%	250	+235.215%
2019-03-26	9.9500	9.9500	9.9500	9.9500	-0.400%	150	+25.327%
2019-03-18	9.9900	9.9900	9.9900	9.9900	+99.800%	100	+24.825%
2019-03-15	10.9000	10.9000	5.0000	5.0000	-28.571%	1,724	+149.400%
2019-03-14	4.7500	12.0000	4.7500	7.0000	+100.000%	900	+78.143%
2019-03-12	2.5000	3.5000	2.5000	3.5000	+40.000%	2,800	+256.286%
2019-03-11	3.5000	3.5000	2.5000	2.5000	-77.273%	500	+398.800%
2019-02-11	11.0000	11.0000	10.9000	11.0000	+450.000%	200	+13.364%
2019-02-08	2.0000	2.0000	2.0000	2.0000	-81.818%	120	+523.500%
2019-02-04	11.0000	11.0000	11.0000	11.0000	-8.257%	400	+13.364%
2019-01-28	11.9900	11.9900	11.9900	11.9900	-40.050%	100	+4.003%
2019-01-17	20.0000	20.0000	4.0000	20.0000	+73.913%	300	-37.650%
2019-01-14	11.5000	11.5000	11.5000	11.5000	+9.524%	3,199	+8.435%
2019-01-10	11.5000	11.5000	10.5000	10.5000	-12.500%	1,675	+18.762%
2019-01-07	12.5000	12.5000	12.0000	12.0000	-13.978%	1,000	+3.917%
2018-12-18	12.5000	13.9500	12.5000	13.9500	+21.304%	343	-10.609%
2018-12-14	12.5000	12.5500	11.5000	11.5000	-23.333%	4,600	+8.435%
2018-12-13	15.0000	15.0000	15.0000	15.0000	+0.334%	200	-16.867%
2018-12-12	14.9500	14.9500	14.9500	14.9500	+6.786%	200	-16.589%
2018-12-11	14.0000	14.0000	12.4000	14.0000	+33.971%	1,400	-10.929%
2018-12-10	10.3000	13.4500	10.2500	10.4500	-25.357%	1,200	+19.330%
2018-12-07	14.0000	14.0000	14.0000	14.0000	+40.000%	100	-10.929%
2018-12-06	12.0000	12.0000	10.0000	10.0000	-16.667%	4,600	+24.700%
2018-12-04	10.6000	12.2500	9.5000	12.0000	+12.941%	2,013	+3.917%
2018-12-03	12.4000	12.5000	10.0000	10.6250	-16.667%	3,960	+17.365%
2018-11-30	12.5000	14.0000	12.3500	12.7500	+2.410%	11,300	-2.196%
2018-11-29	13.1000	13.1000	11.5500	12.4500	-9.124%	5,713	+0.161%
2018-11-28	15.0000	15.0000	13.7000	13.7000	-9.272%	1,000	-8.978%
2018-11-27	15.7500	15.7500	14.7500	15.1000	-13.714%	4,775	-17.417%
2018-11-26	19.9500	21.4500	17.5000	17.5000	-12.281%	2,000	-28.743%
2018-11-21	19.9500	19.9500	19.9500	19.9500	+31.683%	550	-37.494%
2018-11-20	20.0000	20.0000	15.1500	15.1500	-24.250%	779	-17.690%
2018-11-19	20.0000	20.0000	20.0000	20.0000	+0.251%	100	-37.650%
2018-11-16	19.9500	19.9500	19.9500	19.9500	-0.250%	183	-37.494%
2018-11-15	19.0000	21.7500	19.0000	20.0000	+33.333%	1,200	-37.650%
2018-11-14	17.5000	17.5000	14.7500	15.0000	-15.493%	8,200	-16.867%
2018-11-13	17.7500	17.7500	17.7500	17.7500	-5.836%	106	-29.746%
2018-11-12	18.8500	18.8500	18.8500	18.8500	-2.205%	100	-33.846%
2018-11-09	20.0000	20.0000	18.3000	19.2750	-8.214%	20,700	-35.305%
2018-11-08	20.0000	22.0000	20.0000	21.0000	+3.960%	1,900	-40.619%
2018-11-07	20.2000	20.2000	20.2000	20.2000	-10.022%	133	-38.267%
2018-11-06	22.5000	22.5000	22.4500	22.4500	+11.692%	600	-44.454%
2018-11-05	20.1000	20.1000	20.1000	20.1000	-10.667%	200	-37.960%
2018-11-01	23.7500	23.7500	22.5000	22.5000	0.000%	1,000	-44.578%
2018-10-31	23.7500	23.7500	17.9000	22.5000	+12.782%	13,972	-44.578%
2018-10-30	17.5000	19.9500	17.5000	19.9500	+2.571%	7,539	-37.494%
2018-10-29	19.4500	19.4500	19.4500	19.4500	-2.261%	100	-35.887%
2018-10-26	16.5000	19.9000	16.5000	19.9000	+12.113%	1,950	-37.337%
2018-10-24	13.3000	17.7500	13.3000	17.7500	+33.459%	500	-29.746%
2018-10-23	14.1500	14.1500	11.1000	13.3000	-7.639%	8,718	-6.241%
2018-10-22	14.6500	14.6500	14.4000	14.4000	-9.148%	600	-13.403%
2018-10-19	16.0000	16.0000	15.7500	15.8500	-0.627%	1,350	-21.325%
2018-10-18	15.9500	15.9500	15.9500	15.9500	0.000%	400	-21.818%
2018-10-17	17.0000	17.1000	15.5000	15.9500	-21.040%	5,850	-21.818%
2018-10-16	15.0500	20.2000	15.0500	20.2000	-0.247%	705	-38.267%
2018-10-15	15.0000	20.2500	15.0000	20.2500	+35.000%	3,500	-38.420%
2018-10-12	23.7500	23.7500	15.0000	15.0000	-36.842%	1,718	-16.867%
2018-10-11	13.3000	23.7500	12.0000	23.7500	+82.692%	8,770	-47.495%
2018-10-10	15.2500	15.2500	12.9500	13.0000	-14.754%	720	-4.077%
2018-10-09	14.4000	15.2500	14.4000	15.2500	+1.667%	580	-18.230%
2018-10-08	17.3500	17.3500	15.0000	15.0000	-9.091%	14,170	-16.867%
2018-10-05	17.3000	17.3000	16.5000	16.5000	+17.857%	2,445	-24.424%
2018-10-04	17.4000	17.4000	12.0000	14.0000	-26.509%	12,655	-10.929%
2018-10-03	19.0000	19.0500	19.0000	19.0500	+12.389%	860	-34.541%
2018-10-02	17.5000	17.6500	16.9500	16.9500	0.000%	12,340	-26.431%
2018-10-01	17.0000	18.0000	16.9500	16.9500	-4.507%	6,827	-26.431%
2018-09-28	19.0000	19.1500	17.0000	17.7500	-8.740%	4,500	-29.746%
2018-09-27	18.8000	19.4500	17.4500	19.4500	+3.183%	13,410	-35.887%
2018-09-26	19.1000	19.5000	18.8000	18.8500	-6.683%	11,550	-33.846%
2018-09-25	20.2000	20.2000	20.2000	20.2000	+1.000%	500	-38.267%
2018-09-24	21.3000	21.3000	20.0000	20.0000	-2.320%	3,149	-37.650%
2018-09-21	21.9000	21.9000	20.0000	20.4750	-20.946%	6,178	-39.096%
2018-09-20	25.9000	25.9000	25.9000	25.9000	+26.034%	100	-51.853%
2018-09-19	25.5250	26.0000	20.5500	20.5500	-20.962%	19,100	-39.319%
2018-09-18	25.5000	26.2500	25.5000	26.0000	+2.161%	1,650	-52.038%
2018-09-17	25.4000	26.2500	25.0000	25.4500	0.000%	9,400	-51.002%
2018-09-14	21.3000	27.0000	21.3000	25.4500	+32.898%	8,871	-51.002%
2018-09-13	19.2500	19.2500	19.1500	19.1500	+0.789%	2,000	-34.883%
2018-09-12	17.0000	24.5000	17.0000	19.0000	+11.765%	14,531	-34.368%
2018-09-11	17.5000	17.5000	15.0000	17.0000	-10.526%	11,060	-26.647%
2018-09-10	19.0000	19.0000	19.0000	19.0000	+2.703%	2,000	-34.368%
2018-09-07	19.7500	20.0000	18.5000	18.5000	-5.492%	1,510	-32.595%
2018-09-06	20.7500	20.8500	19.5500	19.5750	+1.058%	6,301	-36.296%
2018-09-05	19.7000	20.0000	18.7500	19.3700	-6.651%	9,657	-35.622%
2018-09-04	20.5000	20.7500	20.5000	20.7500	-14.256%	267	-39.904%
2018-08-31	18.7500	24.2000	18.7500	24.2000	+29.067%	3,056	-48.471%
2018-08-30	20.5000	20.5000	17.3750	18.7500	-8.537%	8,750	-33.493%
2018-08-29	20.9175	20.9175	20.5000	20.5000	+0.613%	841	-39.171%
2018-08-28	21.1000	21.1500	20.3750	20.3750	-16.837%	3,990	-38.798%
2018-08-27	25.2500	25.2500	20.0000	24.5000	-2.970%	9,948	-49.102%
2018-08-24	26.7500	31.2000	25.0000	25.2500	-9.009%	3,965	-50.614%
2018-08-23	29.0000	29.0000	27.7500	27.7500	-7.500%	291	-55.063%
2018-08-22	25.0000	30.0000	25.0000	30.0000	0.000%	1,065	-58.433%
2018-08-21	27.5000	30.0000	20.0000	30.0000	+13.208%	1,465	-58.433%
2018-08-20	26.5000	26.5000	26.5000	26.5000	-13.115%	200	-52.943%
2018-08-17	25.0000	31.2500	25.0000	30.5000	+1.667%	2,500	-59.115%
2018-08-16	26.0000	32.5000	26.0000	30.0000	+13.208%	3,382	-58.433%
2018-08-15	27.5000	30.0000	20.5000	26.5000	+6.000%	3,735	-52.943%
2018-08-14	16.0000	25.0000	16.0000	25.0000	+61.290%	2,745	-50.120%
2018-08-13	15.2500	19.0000	15.2500	15.5000	-11.429%	2,968	-19.548%
2018-08-10	14.4500	18.7500	14.4500	17.5000	+22.807%	9,094	-28.743%
2018-08-09	15.5000	15.5000	14.2500	14.2500	-8.065%	2,283	-12.491%
2018-08-08	15.8500	15.8500	15.5000	15.5000	-11.175%	930	-19.548%
2018-08-07	17.5000	17.5000	15.5500	17.4500	-0.286%	15,499	-28.539%
2018-08-06	17.5000	17.5000	17.5000	17.5000	-5.405%	449	-28.743%
2018-08-03	18.7500	18.7500	15.4500	18.5000	0.000%	590	-32.595%
2018-08-02	18.2000	18.7500	18.0000	18.5000	+1.928%	3,658	-32.595%
2018-08-01	18.1500	18.1500	18.1500	18.1500	+0.833%	349	-31.295%
2018-07-31	18.5000	19.0000	18.0000	18.0000	-2.703%	4,799	-30.722%
2018-07-30	19.9500	19.9500	18.5000	18.5000	-7.268%	3,970	-32.595%
2018-07-27	19.0000	19.9500	19.0000	19.9500	+5.000%	3,569	-37.494%
2018-07-26	20.0000	20.0000	18.1500	19.0000	-5.000%	3,784	-34.368%
2018-07-25	20.0000	20.0000	20.0000	20.0000	+0.251%	552	-37.650%
2018-07-24	22.5000	22.7000	19.9500	19.9500	-6.557%	6,890	-37.494%
2018-07-23	21.2500	21.5000	21.2500	21.3500	+5.432%	549	-41.593%
2018-07-20	20.0000	20.2500	20.0000	20.2500	+1.250%	1,049	-38.420%
2018-07-19	21.7500	21.7500	18.7500	20.0000	-6.977%	6,574	-37.650%
2018-07-18	22.4500	22.7500	21.5000	21.5000	-4.444%	1,450	-42.000%
2018-07-17	24.5000	25.2500	22.5000	22.5000	-5.263%	2,551	-44.578%
2018-07-16	23.8000	25.5000	23.7500	23.7500	-19.628%	4,749	-47.495%
2018-07-13	29.7000	29.7000	29.5500	29.5500	-0.169%	2,919	-57.800%
2018-07-12	22.5000	29.9500	22.5000	29.6000	+31.556%	1,449	-57.872%
2018-07-11	24.2500	24.2500	22.5000	22.5000	-10.180%	4,148	-44.578%
2018-07-10	25.0500	25.0500	25.0500	25.0500	+0.200%	348	-50.220%
2018-07-09	25.0000	25.0000	25.0000	25.0000	+4.167%	2,348	-50.120%
2018-07-06	24.0000	24.0000	24.0000	24.0000	-19.866%	345	-48.042%
2018-07-05	22.5000	29.9500	22.5000	29.9500	+24.792%	775	-58.364%
2018-07-03	26.6000	26.6000	24.0000	24.0000	-12.409%	4,095	-48.042%
2018-07-02	29.5000	29.5000	25.1500	27.4000	-22.159%	5,475	-54.489%
2018-06-29	29.5500	35.2000	29.5000	35.2000	+21.379%	2,315	-64.574%
2018-06-28	28.5000	29.9500	28.5000	29.0000	-1.695%	5,885	-57.000%
2018-06-27	30.0000	35.5000	27.5500	29.5000	-1.503%	6,098	-57.729%
2018-06-26	30.5000	30.5000	29.9500	29.9500	-11.259%	18,500	-58.364%
2018-06-25	24.0000	33.7500	24.0000	33.7500	+35.000%	1,060	-63.052%
2018-06-22	22.5000	25.0000	22.5000	25.0000	0.000%	3,955	-50.120%
2018-06-21	25.1000	25.1000	25.0000	25.0000	0.000%	1,455	-50.120%
2018-06-20	20.5000	25.0000	20.5000	25.0000	+21.951%	1,015	-50.120%
2018-06-19	24.3500	24.3500	20.5000	20.5000	-9.091%	583	-39.171%
2018-06-18	22.5500	22.6000	22.5500	22.5500	0.000%	710	-44.701%
2018-06-15	22.5500	22.5500	22.5500	22.5500	-9.800%	260	-44.701%
2018-06-14	25.5000	25.5000	24.9500	25.0000	-2.153%	5,350	-50.120%
2018-06-13	29.9000	29.9000	25.5000	25.5500	+0.196%	745	-51.194%
2018-06-12	25.5000	25.5000	25.5000	25.5000	0.000%	725	-51.098%
2018-06-11	26.2500	26.2500	25.0000	25.5000	-25.000%	2,845	-51.098%
2018-06-07	31.2500	34.5000	26.6000	34.0000	-3.546%	2,286	-63.324%
2018-06-06	35.0000	35.2500	35.0000	35.2500	0.000%	415	-64.624%
2018-06-05	35.0000	35.2500	35.0000	35.2500	-8.442%	400	-64.624%
2018-06-01	32.0000	38.5000	32.0000	38.5000	+28.333%	8,675	-67.610%
2018-05-31	27.5000	34.9000	27.5000	30.0000	+20.000%	15,533	-58.433%
2018-05-30	25.0000	25.0000	25.0000	25.0000	0.000%	100	-50.120%
2018-05-29	25.0000	27.4500	20.3000	25.0000	-9.091%	1,750	-50.120%
2018-05-25	22.5000	29.8500	20.3000	27.5000	+22.222%	1,780	-54.655%
2018-05-24	26.6500	26.6500	21.9500	22.5000	-23.729%	4,590	-44.578%
2018-05-23	29.5000	29.5000	29.5000	29.5000	-1.667%	1,000	-57.729%
2018-05-22	32.5500	32.5500	30.0000	30.0000	-12.409%	700	-58.433%
2018-05-21	34.2500	34.2500	34.2500	34.2500	-2.143%	200	-63.591%
2018-05-18	35.0000	35.0000	35.0000	35.0000	0.000%	101	-64.371%
2018-05-17	37.5000	37.5000	35.0000	35.0000	-6.667%	1,511	-64.371%
2018-05-16	35.0000	37.5000	35.0000	37.5000	+7.143%	2,644	-66.747%
2018-05-15	42.5000	42.5000	35.0000	35.0000	-7.223%	609	-64.371%
2018-05-14	37.7250	37.7250	37.7250	37.7250	-11.235%	100	-66.945%
2018-05-11	32.4000	42.5000	32.4000	42.5000	+30.971%	2,013	-70.659%
2018-05-10	21.5000	32.4500	21.5000	32.4500	+62.250%	1,250	-61.572%
2018-05-09	20.0000	20.0000	20.0000	20.0000	-11.111%	4,000	-37.650%
2018-05-08	22.5000	22.5000	22.5000	22.5000	-6.250%	7,000	-44.578%
2018-05-07	24.0000	24.0000	24.0000	24.0000	0.000%	3,500	-48.042%
2018-05-03	25.0000	25.0000	24.0000	24.0000	-4.000%	700	-48.042%
2018-04-30	22.5000	25.0000	22.5000	25.0000	-4.762%	970	-50.120%
2018-04-27	21.2000	26.2500	21.2000	26.2500	+31.250%	937	-52.495%
2018-04-26	24.0000	24.0000	20.0000	20.0000	-24.528%	1,200	-37.650%
2018-04-25	26.5000	26.5000	20.2000	26.5000	+6.000%	2,400	-52.943%
2018-04-24	26.5000	26.5000	25.0000	25.0000	-8.925%	300	-50.120%
2018-04-23	27.5000	27.5000	27.4500	27.4500	-15.408%	6,001	-54.572%
2018-04-20	26.0000	32.4500	24.5000	32.4500	+18.000%	6,151	-61.572%
2018-04-19	25.0000	32.4500	25.0000	27.5000	+5.769%	701	-54.655%
2018-04-18	26.0000	26.0000	26.0000	26.0000	0.000%	2,472	-52.038%
2018-04-17	26.0000	26.0000	26.0000	26.0000	-18.750%	16,000	-52.038%
2018-04-13	31.9500	32.0000	31.9500	32.0000	+62.025%	350	-61.031%
2018-04-12	29.4500	29.4500	19.7500	19.7500	-10.227%	601	-36.861%
2018-04-11	20.0000	22.0000	19.7500	22.0000	-11.824%	900	-43.318%
2018-04-10	25.0000	25.0000	24.9500	24.9500	-33.467%	300	-50.020%
2018-04-06	37.5000	37.5000	37.5000	37.5000	+25.000%	100	-66.747%
2018-04-03	30.0000	30.0000	30.0000	30.0000	-20.000%	100	-58.433%
2018-03-23	37.5000	37.5000	37.5000	37.5000	0.000%	100	-66.747%
2018-03-22	37.4000	37.5000	37.4000	37.5000	0.000%	287	-66.747%
2018-03-21	35.0000	37.5000	35.0000	37.5000	+7.450%	6,600	-66.747%
2018-03-12	34.9000	34.9000	34.9000	34.9000	-0.286%	200	-64.269%
2018-02-27	35.0000	35.0000	35.0000	35.0000	0.000%	500	-64.371%
2018-02-26	34.7000	35.0000	34.7000	35.0000	+16.667%	200	-64.371%
2018-02-20	30.0000	30.0000	30.0000	30.0000	0.000%	500	-58.433%
2018-02-12	30.0000	30.0000	30.0000	30.0000	-15.493%	300	-58.433%
2018-02-07	35.5000	35.5000	35.5000	35.5000	0.000%	200	-64.873%
2018-02-06	35.2500	35.5000	35.2500	35.5000	0.000%	300	-64.873%
2018-02-05	35.5000	35.5000	35.5000	35.5000	0.000%	1,504	-64.873%
2018-02-02	35.5000	35.5000	35.5000	35.5000	+0.141%	1,900	-64.873%
2018-02-01	34.9500	35.4500	34.9500	35.4500	+1.286%	410	-64.824%
2018-01-08	35.0000	35.0000	35.0000	35.0000	+12.903%	405	-64.371%
2018-01-04	31.0000	31.0000	31.0000	31.0000	+3.161%	100	-59.774%
2018-01-03	30.0500	30.0500	30.0500	30.0500	0.000%	116	-58.502%
2018-01-02	30.0500	30.0500	30.0500	30.0500	+0.167%	250	-58.502%
2017-12-28	30.0000	30.0000	30.0000	30.0000	0.000%	100	-58.433%
2017-12-27	29.9500	30.0000	29.9500	30.0000	-0.826%	350	-58.433%
2017-12-26	30.2500	40.0000	30.2500	30.2500	+0.833%	417	-58.777%
2017-12-21	30.0000	30.0000	30.0000	30.0000	+20.000%	100	-58.433%
2017-12-14	25.0000	25.0000	25.0000	25.0000	+42.450%	100	-50.120%
2017-12-11	29.0000	29.0000	17.5000	17.5500	-39.483%	223,642	-28.946%
2017-12-08	29.0000	29.0000	29.0000	29.0000	0.000%	150	-57.000%
2017-12-04	28.0000	29.0000	28.0000	29.0000	+3.571%	200	-57.000%
2017-10-26	30.0000	30.0000	28.0000	28.0000	-9.677%	700	-55.464%
2017-10-25	31.0000	31.0000	31.0000	31.0000	0.000%	200	-59.774%
2017-10-06	31.0000	31.0000	31.0000	31.0000	+3.333%	200	-59.774%
2017-09-27	30.0000	30.0000	30.0000	30.0000	+15.385%	100	-58.433%
2017-09-22	26.0000	26.0000	26.0000	26.0000	-0.952%	100	-52.038%
2017-08-28	26.2500	26.2500	26.2500	26.2500	-4.545%	300	-52.495%
2017-08-15	27.5000	27.5000	27.5000	27.5000	-21.429%	100	-54.655%
2017-07-28	35.0000	35.0000	35.0000	35.0000	+16.667%	150	-64.371%
2017-07-24	30.0000	40.0000	30.0000	30.0000	+1.523%	200	-58.433%
2017-07-19	30.0000	30.0000	29.5500	29.5500	-1.500%	2,000	-57.800%
2017-07-18	30.0000	30.0000	30.0000	30.0000	+9.091%	1,100	-58.433%
2017-06-07	27.5000	27.5000	27.5000	27.5000	+14.583%	200	-54.655%
2017-06-05	24.0000	24.0000	24.0000	24.0000	+20.000%	240	-48.042%
2017-06-01	20.0000	20.0000	20.0000	20.0000	0.000%	600	-37.650%

.dark-mode .cj9d7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cj9d7D{ color: #333333; background-color: white; border: 2px solid #333333; }AKOMAERKOMM INCstock OTC

AKOM
AERKOMM INC
stock OTC