Dark

Check out our API

AKEJF
ARIAKE JAPAN
stock OTC

Inactive

Jul 10, 2020

62.00USD-1.587%(-1.00)670

Pre-market

Dec 31, 1969

0.00USD-100.000%(-63.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-10	62.00	62.00	62.00	62.00	-1.587%	670	0.000%
2020-06-12	63.00	63.00	63.00	63.00	+6.780%	108	-1.587%
2020-05-12	59.00	59.00	59.00	59.00	+0.511%	230	+5.085%
2020-04-02	58.70	58.70	58.70	58.70	-14.181%	177	+5.622%
2020-02-06	68.40	68.40	68.40	68.40	-12.532%	352	-9.357%
2019-09-30	78.20	78.20	78.20	78.20	+16.542%	230	-20.716%
2019-06-21	67.10	67.10	67.10	67.10	+15.094%	200	-7.601%
2019-04-16	58.30	58.30	58.30	58.30	+11.472%	325	+6.346%
2019-03-07	52.30	52.30	52.30	52.30	-40.568%	310	+18.547%
2018-10-22	88.00	88.00	88.00	88.00	-0.136%	109	-29.545%
2018-02-02	88.12	88.12	88.12	88.12	+71.107%	197	-29.641%
2017-02-07	51.50	51.50	51.50	51.50	-0.579%	177	+20.388%
2017-01-17	51.80	51.80	51.80	51.80	+0.290%	225	+19.691%
2016-12-16	51.65	51.65	51.65	51.65	+0.486%	186	+20.039%
2016-08-04	51.40	51.40	51.40	51.40	-15.182%	233	+20.623%
2016-05-13	60.60	60.60	60.60	60.60	+8.214%	174	+2.310%
2016-04-28	56.00	56.00	56.00	56.00	-0.586%	171	+10.714%
2016-04-22	56.33	56.33	56.33	56.33	+2.886%	180	+10.066%
2016-02-29	54.75	54.75	54.75	54.75	-2.232%	224	+13.242%
2016-02-17	56.00	56.00	56.00	56.00	+3.512%	190	+10.714%
2015-12-24	54.10	54.10	54.10	54.10	+47.211%	437	+14.603%
2015-09-18	36.75	36.75	36.75	36.75	-14.035%	213	+68.707%
2015-07-31	42.75	42.75	42.75	42.75	+81.529%	195	+45.029%
2014-12-01	23.55	23.55	23.55	23.55	+2.570%	424	+163.270%
2014-09-03	22.96	22.96	22.96	22.96	-12.366%	2,551	+170.035%
2014-07-11	26.20	26.20	26.20	26.20	+76.907%	152	+136.641%
2010-03-16	14.81	14.81	14.81	14.81	-8.580%	200	+318.636%
2009-11-30	16.20	16.20	16.20	16.20	+2.857%	200	+282.716%
2009-09-09	15.75	15.75	15.75	15.75	0.000%	2,900	+293.651%

Share