Dark

AKAVF
HOMERUN RES INC
stock OTC

Inactive

Aug 11, 2020

0.000001USD-99.667%(-0.000299)3,125

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-11	0.000001	0.000001	0.000001	0.000001	-99.667%	3,125	0.000%
2020-05-26	0.000300	0.000300	0.000300	0.000300	+200.000%	8,750	-99.667%
2020-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,125	-99.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,250	-99.000%
2019-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2019-12-10	0.000001	0.000001	0.000001	0.000001	-99.000%	12,500	0.000%
2019-10-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	187	-99.000%
2019-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2019-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	12,824	0.000%
2019-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,781	-99.000%
2019-07-08	0.000100	0.000100	0.000100	0.000100	-99.900%	47,437	-99.000%
2019-05-20	0.100000	0.100000	0.100000	0.100000	+9,999,900.000%	393	-99.999%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2019-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2019-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,125	0.000%
2019-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,125	0.000%
2019-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-99.000%	8,750	0.000%
2018-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2018-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2018-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,812	-99.000%
2017-12-21	0.000100	0.000100	0.000100	0.000100	-90.000%	125	-99.000%
2017-03-21	0.001000	0.001000	0.001000	0.001000	+900.000%	137	-99.900%
2017-03-03	0.000100	0.000100	0.000100	0.000100	-99.939%	218	-99.000%
2016-05-20	0.120000	0.165000	0.120000	0.165000	+50.000%	104,350	-99.999%
2016-05-19	0.110000	0.110000	0.110000	0.110000	0.000%	27,892	-99.999%
2016-05-18	0.096100	0.110000	0.090100	0.110000	+7.108%	22,812	-99.999%
2016-05-16	0.102700	0.102700	0.102700	0.102700	+0.391%	2,500	-99.999%
2016-05-13	0.102600	0.102600	0.102200	0.102300	-2.571%	55,000	-99.999%
2016-05-12	0.105000	0.105000	0.105000	0.105000	0.000%	20,000	-99.999%
2016-05-11	0.105000	0.105000	0.105000	0.105000	+17.581%	20,000	-99.999%
2016-05-10	0.089300	0.089300	0.089300	0.089300	-1.326%	750	-99.999%
2016-05-09	0.110000	0.110000	0.090200	0.090500	-18.468%	41,625	-99.999%
2016-05-06	0.111000	0.111000	0.111000	0.111000	+51.847%	6,250	-99.999%
2016-05-03	0.073100	0.073100	0.073100	0.073100	-52.253%	937	-99.999%
2016-04-29	0.133500	0.153100	0.133100	0.153100	+32.211%	21,045	-99.999%
2016-04-28	0.115800	0.115800	0.115800	0.115800	-17.286%	6,250	-99.999%
2016-04-27	0.115000	0.140000	0.115000	0.140000	+28.558%	40,284	-99.999%
2016-04-26	0.108900	0.108900	0.108900	0.108900	-2.855%	37,512	-99.999%
2016-04-25	0.140200	0.140200	0.112100	0.112100	-7.508%	60,491	-99.999%
2016-04-22	0.093500	0.121200	0.093500	0.121200	+75.907%	65,500	-99.999%
2016-04-20	0.068900	0.068900	0.068900	0.068900	+70.123%	312	-99.999%
2016-04-15	0.035000	0.040500	0.035000	0.040500	+35.000%	12,800	-99.998%
2016-04-14	0.030000	0.030000	0.030000	0.030000	-0.990%	262	-99.997%
2016-04-11	0.030300	0.030300	0.030300	0.030300	+13.060%	3,000	-99.997%
2016-04-01	0.026800	0.026800	0.026800	0.026800	+137.168%	10,000	-99.996%
2016-03-23	0.011300	0.011300	0.011300	0.011300	+126.000%	142	-99.991%
2016-03-18	0.005000	0.005000	0.005000	0.005000	0.000%	375	-99.980%
2016-03-16	0.005000	0.005000	0.005000	0.005000	+11.111%	10,000	-99.980%
2016-03-14	0.004500	0.004500	0.004500	0.004500	+40.625%	1,500	-99.978%
2016-03-10	0.003200	0.003200	0.003200	0.003200	-46.667%	10,000	-99.969%
2016-03-09	0.006000	0.006000	0.006000	0.006000	-25.000%	15,000	-99.983%
2016-03-08	0.008400	0.008400	0.008000	0.008000	+6.667%	10,200	-99.988%
2016-03-07	0.007500	0.007500	0.007500	0.007500	+1,150.000%	15,475	-99.987%
2016-03-04	0.000600	0.000600	0.000600	0.000600	-45.455%	5,000	-99.833%
2016-03-02	0.001100	0.001100	0.001100	0.001100	0.000%	125	-99.909%
2016-03-01	0.004620	0.004620	0.001100	0.001100	0.000%	750	-99.909%
2016-02-25	0.004660	0.004660	0.001100	0.001100	0.000%	12,500	-99.909%
2016-02-23	0.001100	0.001100	0.001100	0.001100	-57.692%	17,500	-99.909%
2016-02-17	0.003000	0.003000	0.002500	0.002600	-13.333%	760,000	-99.962%
2016-02-08	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-99.967%
2016-01-19	0.004400	0.004400	0.003000	0.003000	0.000%	500	-99.967%
2016-01-15	0.003700	0.003700	0.003000	0.003000	-18.919%	22,500	-99.967%
2016-01-06	0.003700	0.003700	0.003700	0.003700	+23.333%	10,000	-99.973%
2015-12-30	0.003000	0.003000	0.003000	0.003000	-3.226%	100	-99.967%
2015-12-23	0.004300	0.009930	0.003100	0.003100	+3.333%	24,750	-99.968%
2015-12-22	0.003000	0.003000	0.003000	0.003000	0.000%	375	-99.967%
2015-12-15	0.006000	0.006000	0.003000	0.003000	-50.000%	13,875	-99.967%
2015-12-11	0.005000	0.006000	0.005000	0.006000	+100.000%	272,500	-99.983%
2015-12-03	0.003000	0.003000	0.003000	0.003000	-40.000%	250	-99.967%
2015-12-02	0.005000	0.005000	0.005000	0.005000	+56.250%	6,000	-99.980%
2015-12-01	0.003200	0.003200	0.003200	0.003200	+6.667%	250	-99.969%
2015-11-24	0.003000	0.003000	0.003000	0.003000	0.000%	12,500	-99.967%
2015-11-17	0.007000	0.007000	0.003000	0.003000	-13.043%	100,250	-99.967%
2015-11-09	0.003450	0.003450	0.003450	0.003450	+7.812%	7,500	-99.971%
2015-11-05	0.003200	0.003200	0.003200	0.003200	+6.667%	500	-99.969%
2015-11-02	0.003000	0.003000	0.003000	0.003000	-9.091%	12,500	-99.967%
2015-10-26	0.003300	0.003300	0.003300	0.003300	+6.452%	835	-99.970%
2015-10-21	0.003100	0.003100	0.003100	0.003100	-58.700%	15,000	-99.968%
2015-10-16	0.007506	0.007506	0.007506	0.007506	-24.940%	50,000	-99.987%
2015-10-09	0.010000	0.010000	0.010000	0.010000	+41.483%	101,000	-99.990%
2015-10-08	0.006067	0.007068	0.006067	0.007068	+50.383%	100,000	-99.986%
2015-10-07	0.004700	0.004700	0.004700	0.004700	-3.292%	250	-99.979%
2015-09-28	0.004860	0.004860	0.004860	0.004860	-0.328%	50,000	-99.979%
2015-09-24	0.004876	0.004876	0.004876	0.004876	-45.822%	50,000	-99.979%
2015-09-18	0.009000	0.009000	0.009000	0.009000	-4.822%	150	-99.989%
2015-09-10	0.009456	0.009456	0.009456	0.009456	+205.032%	50,000	-99.989%
2015-09-04	0.003100	0.003100	0.003100	0.003100	0.000%	462	-99.968%
2015-08-28	0.021900	0.021900	0.003100	0.003100	0.000%	375	-99.968%
2015-08-21	0.003000	0.003100	0.003000	0.003100	+3.333%	25,250	-99.968%
2015-08-13	0.003000	0.003000	0.003000	0.003000	0.000%	250	-99.967%
2015-08-07	0.003000	0.003000	0.003000	0.003000	0.000%	750	-99.967%
2015-08-06	0.005100	0.005100	0.003000	0.003000	0.000%	25,000	-99.967%
2015-07-31	0.003000	0.003000	0.003000	0.003000	0.000%	7,500	-99.967%
2015-07-21	0.003000	0.003000	0.003000	0.003000	0.000%	65,000	-99.967%
2015-07-13	0.043000	0.043000	0.003000	0.003000	0.000%	10,250	-99.967%
2015-06-11	0.003000	0.003000	0.003000	0.003000	+50.000%	12,500	-99.967%
2015-06-03	0.002000	0.002000	0.002000	0.002000	-80.583%	250	-99.950%
2015-05-08	0.010300	0.010300	0.010300	0.010300	-14.167%	91,000	-99.990%
2015-04-30	0.012000	0.012000	0.012000	0.012000	0.000%	7,500	-99.992%
2015-04-21	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-99.992%
2015-04-17	0.012000	0.012000	0.012000	0.012000	-15.493%	300	-99.992%
2015-04-15	0.014200	0.014200	0.014200	0.014200	-5.333%	300	-99.993%
2015-04-13	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.993%
2015-04-07	0.015000	0.022000	0.015000	0.015000	0.000%	19,766	-99.993%
2015-04-06	0.015000	0.017000	0.015000	0.015000	-28.571%	5,830	-99.993%
2015-04-02	0.022000	0.022000	0.021000	0.021000	-18.605%	413,891	-99.995%
2015-04-01	0.011800	0.025800	0.010000	0.025800	+1,620.000%	837,254	-99.996%
2015-03-26	0.001500	0.001500	0.001000	0.001500	-72.222%	1,250	-99.933%
2015-03-17	0.005400	0.005400	0.005400	0.005400	+170.000%	1,250	-99.981%
2015-03-13	0.002000	0.002000	0.002000	0.002000	+150.000%	625	-99.950%
2015-03-10	0.000800	0.000800	0.000800	0.000800	0.000%	250	-99.875%
2015-03-09	0.000800	0.010000	0.000800	0.000800	-92.000%	1,625	-99.875%
2015-03-05	0.010000	0.010000	0.010000	0.010000	+566.667%	500	-99.990%
2015-02-25	0.001500	0.001500	0.001500	0.001500	+400.000%	50,000	-99.933%
2015-02-24	0.000300	0.000300	0.000300	0.000300	-97.000%	500,000	-99.667%
2015-02-20	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.990%
2015-02-12	0.010000	0.010000	0.010000	0.010000	+4,900.000%	500	-99.990%
2015-02-06	0.001400	0.001400	0.000200	0.000200	-85.714%	50,000	-99.500%
2015-02-04	0.001400	0.001400	0.001400	0.001400	+40.000%	5,000	-99.929%
2015-01-27	0.001000	0.001000	0.001000	0.001000	-71.429%	475,375	-99.900%
2014-12-30	0.003500	0.003500	0.003500	0.003500	+16.667%	250	-99.971%
2014-12-26	0.003000	0.003000	0.003000	0.003000	+2,900.000%	350	-99.967%
2014-12-23	0.000100	0.000100	0.000100	0.000100	-98.571%	11,825	-99.000%
2014-12-17	0.007000	0.007000	0.007000	0.007000	+600.000%	3,500	-99.986%
2014-12-15	0.001000	0.020000	0.001000	0.001000	-94.444%	13,500	-99.900%
2014-12-12	0.018000	0.018000	0.018000	0.018000	+190.323%	500	-99.994%
2014-12-03	0.006200	0.006200	0.006200	0.006200	-60.000%	125	-99.984%
2014-11-24	0.015500	0.015500	0.015500	0.015500	+93.750%	250	-99.994%
2014-11-11	0.008000	0.008000	0.008000	0.008000	-24.528%	500	-99.988%
2014-11-05	0.010600	0.010600	0.010600	0.010600	+32.500%	2,750	-99.991%
2014-11-03	0.008000	0.008000	0.008000	0.008000	-33.333%	3,750	-99.988%
2014-10-08	0.012800	0.012800	0.012000	0.012000	-7.692%	20,000	-99.992%
2014-09-23	0.013000	0.013000	0.013000	0.013000	0.000%	250	-99.992%
2014-09-22	0.013000	0.013000	0.013000	0.013000	-48.000%	100	-99.992%
2014-09-11	0.025000	0.025000	0.025000	0.025000	+247.222%	23,000	-99.996%
2014-09-10	0.022000	0.022000	0.007200	0.007200	-57.647%	400	-99.986%
2014-09-03	0.017000	0.017000	0.017000	0.017000	-22.727%	25,000	-99.994%
2014-08-26	0.022000	0.022000	0.022000	0.022000	+201.370%	450	-99.995%
2014-08-22	0.007300	0.007300	0.007300	0.007300	-66.818%	250	-99.986%
2014-08-05	0.039500	0.044100	0.022000	0.022000	-12.000%	27,150	-99.995%
2014-08-04	0.025000	0.025000	0.025000	0.025000	-16.667%	500	-99.996%
2014-07-28	0.030000	0.030000	0.030000	0.030000	-38.144%	500	-99.997%
2014-07-23	0.048500	0.048500	0.048500	0.048500	+142.500%	12,500	-99.998%
2014-07-21	0.020000	0.020000	0.020000	0.020000	-13.420%	20,000	-99.995%
2014-07-16	0.023100	0.023100	0.023100	0.023100	+234.783%	15,000	-99.996%
2014-07-02	0.006900	0.006900	0.006900	0.006900	-65.500%	35,000	-99.986%
2014-06-02	0.020000	0.020000	0.020000	0.020000	+17.647%	11,000	-99.995%
2014-05-23	0.017000	0.017000	0.017000	0.017000	-17.073%	250	-99.994%
2014-05-14	0.020500	0.020500	0.020500	0.020500	+2.500%	15,000	-99.995%
2014-05-08	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-99.995%
2014-05-05	0.020000	0.020000	0.020000	0.020000	-9.091%	20,000	-99.995%
2014-04-22	0.022000	0.022000	0.022000	0.022000	-24.915%	250	-99.995%
2014-04-15	0.029300	0.029300	0.029300	0.029300	-1.014%	1,000	-99.997%
2014-04-09	0.029600	0.029600	0.029600	0.029600	-21.900%	7,500	-99.997%
2014-03-12	0.037900	0.037900	0.037900	0.037900	-0.263%	850	-99.997%
2014-03-11	0.038000	0.038000	0.038000	0.038000	-11.628%	25,000	-99.997%
2014-03-05	0.043000	0.043000	0.043000	0.043000	+301.869%	44,500	-99.998%
2014-02-13	0.010700	0.010700	0.010700	0.010700	-2.727%	5,500	-99.991%
2014-02-06	0.011000	0.011000	0.011000	0.011000	0.000%	20,000	-99.991%
2014-02-05	0.011000	0.011000	0.011000	0.011000	-26.667%	500	-99.991%
2014-01-29	0.015000	0.015000	0.015000	0.015000	+50.000%	18,750	-99.993%
2014-01-28	0.010000	0.010000	0.010000	0.010000	-51.456%	10,000	-99.990%
2014-01-24	0.020600	0.020600	0.020600	0.020600	+31.210%	13,500	-99.995%
2014-01-21	0.015700	0.015700	0.015700	0.015700	-1.875%	1,375	-99.994%
2014-01-13	0.020500	0.020500	0.016000	0.016000	-46.667%	387,560	-99.994%
2014-01-09	0.030000	0.030000	0.030000	0.030000	+57.068%	200	-99.997%
2014-01-08	0.023100	0.023100	0.019000	0.019100	-45.429%	184,000	-99.995%
2013-12-27	0.035000	0.035000	0.035000	0.035000	+14.754%	100	-99.997%
2013-12-12	0.030500	0.030500	0.030500	0.030500	+87.117%	4,001	-99.997%
2013-12-02	0.016300	0.016300	0.016300	0.016300	-24.885%	5,000	-99.994%
2013-11-19	0.021700	0.021700	0.021700	0.021700	+82.353%	2,100	-99.995%
2013-11-18	0.011900	0.011900	0.011900	0.011900	-40.500%	17,500	-99.992%
2013-10-30	0.020000	0.020000	0.020000	0.020000	0.000%	140,000	-99.995%
2013-10-23	0.024000	0.024000	0.020000	0.020000	-23.077%	10,000	-99.995%
2013-10-17	0.026000	0.026000	0.026000	0.026000	-10.345%	10,000	-99.996%
2013-10-16	0.029000	0.029000	0.029000	0.029000	-28.922%	106,000	-99.997%
2013-10-09	0.040800	0.040800	0.040800	0.040800	+40.690%	10,000	-99.998%
2013-10-08	0.029000	0.029000	0.029000	0.029000	-20.110%	33,500	-99.997%
2013-10-07	0.036300	0.036300	0.036300	0.036300	+21.000%	500	-99.997%
2013-10-04	0.030000	0.030000	0.030000	0.030000	-34.211%	200,000	-99.997%
2013-10-03	0.045600	0.045600	0.045600	0.045600	+128.000%	38,000	-99.998%
2013-09-30	0.025000	0.025000	0.020000	0.020000	0.000%	52,000	-99.995%
2013-09-26	0.020000	0.020000	0.020000	0.020000	-38.462%	25,000	-99.995%
2013-09-25	0.032500	0.032500	0.032500	0.032500	+62.500%	46,000	-99.997%
2013-09-11	0.020000	0.020000	0.020000	0.020000	-44.751%	50,000	-99.995%
2013-08-14	0.036200	0.036200	0.036200	0.036200	-9.500%	5,000	-99.997%
2013-08-07	0.040000	0.040000	0.040000	0.040000	-12.854%	3,250	-99.998%
2013-08-06	0.045900	0.045900	0.045900	0.045900	-9.289%	1,000	-99.998%
2013-08-02	0.050600	0.050600	0.050600	0.050600	+10.000%	1,000	-99.998%
2013-08-01	0.046000	0.046000	0.046000	0.046000	+26.374%	11,000	-99.998%
2013-07-29	0.036400	0.036400	0.036400	0.036400	-28.767%	392	-99.997%
2013-07-26	0.034000	0.051100	0.034000	0.051100	+0.196%	9,250	-99.998%
2013-07-24	0.051000	0.051000	0.051000	0.051000	+0.990%	1,000	-99.998%
2013-07-15	0.050500	0.050500	0.050500	0.050500	-7.509%	1,000	-99.998%
2013-07-08	0.050000	0.054600	0.050000	0.054600	+9.200%	21,000	-99.998%
2013-06-27	0.050000	0.050000	0.050000	0.050000	-22.360%	37,000	-99.998%
2013-06-21	0.059600	0.069400	0.045300	0.064400	+7.155%	47,000	-99.998%
2013-06-20	0.065000	0.065000	0.060100	0.060100	-1.475%	64,000	-99.998%
2013-06-06	0.061000	0.061000	0.061000	0.061000	+68.508%	1,000	-99.998%
2013-05-24	0.036200	0.036200	0.036200	0.036200	+3.429%	750	-99.997%
2013-05-14	0.035000	0.035000	0.035000	0.035000	-6.417%	1,862	-99.997%
2013-05-07	0.037400	0.037400	0.037400	0.037400	+0.538%	1,000	-99.997%
2013-05-02	0.037200	0.037200	0.037200	0.037200	+0.270%	1,000	-99.997%
2013-04-29	0.037100	0.037100	0.037100	0.037100	+1.366%	1,000	-99.997%
2013-04-23	0.036600	0.036600	0.036600	0.036600	-8.500%	1,000	-99.997%
2013-04-08	0.040000	0.040000	0.040000	0.040000	-4.077%	6,000	-99.998%
2013-03-25	0.032000	0.041700	0.032000	0.041700	-10.323%	19,000	-99.998%
2013-03-22	0.046500	0.046500	0.046500	0.046500	-24.020%	100	-99.998%
2013-03-18	0.036000	0.061200	0.036000	0.061200	-0.326%	1,600	-99.998%
2013-03-15	0.041000	0.061400	0.036000	0.061400	+19.922%	26,100	-99.998%
2013-03-04	0.051200	0.051200	0.051200	0.051200	+10.108%	1,000	-99.998%
2013-02-27	0.040000	0.046500	0.040000	0.046500	-9.180%	30,100	-99.998%
2013-02-26	0.041000	0.051200	0.041000	0.051200	-17.152%	21,000	-99.998%
2013-02-19	0.046500	0.061800	0.046500	0.061800	+12.364%	3,800	-99.998%
2013-02-13	0.055000	0.055000	0.055000	0.055000	+4.364%	2,000	-99.998%
2013-02-06	0.052700	0.052700	0.052700	0.052700	+23.709%	3,000	-99.998%
2013-01-31	0.042600	0.042600	0.042600	0.042600	-41.160%	500	-99.998%
2013-01-30	0.072400	0.072400	0.072400	0.072400	+54.043%	1,000	-99.999%
2013-01-29	0.047000	0.047000	0.047000	0.047000	-6.000%	350	-99.998%
2013-01-24	0.050000	0.050000	0.050000	0.050000	-20.509%	125	-99.998%
2013-01-22	0.062900	0.062900	0.062900	0.062900	+23.333%	1,000	-99.998%
2013-01-18	0.051000	0.051000	0.051000	0.051000	-42.632%	2,000	-99.998%
2013-01-15	0.088900	0.088900	0.088900	0.088900	+29.781%	1,000	-99.999%
2013-01-11	0.068500	0.068500	0.068500	0.068500	+7.874%	1,000	-99.999%
2013-01-10	0.077000	0.077000	0.058400	0.063500	-23.952%	31,500	-99.998%
2013-01-09	0.083500	0.083500	0.083500	0.083500	+30.469%	1,000	-99.999%
2013-01-08	0.064000	0.064000	0.064000	0.064000	-22.424%	30,000	-99.998%
2012-11-15	0.082500	0.082500	0.082500	0.082500	+73.684%	1,000	-99.999%
2012-11-13	0.052500	0.052500	0.047500	0.047500	0.000%	100,000	-99.998%
2012-10-23	0.047500	0.047500	0.047500	0.047500	+3.261%	1,500	-99.998%
2012-10-22	0.046000	0.046000	0.046000	0.046000	-20.690%	500	-99.998%
2012-10-16	0.058000	0.058000	0.058000	0.058000	-29.268%	10,000	-99.998%
2012-10-12	0.082000	0.082000	0.082000	0.082000	+3.145%	500	-99.999%
2012-10-11	0.079500	0.079500	0.079500	0.079500	+0.633%	1,000	-99.999%
2012-10-01	0.079000	0.079000	0.079000	0.079000	+6.040%	1,000	-99.999%
2012-09-17	0.074500	0.074500	0.074500	0.074500	-19.892%	500	-99.999%
2012-09-11	0.093000	0.093000	0.093000	0.093000	+6.897%	100,000	-99.999%
2012-09-10	0.087000	0.087000	0.087000	0.087000	0.000%	84,000	-99.999%
2012-09-07	0.078500	0.087000	0.078500	0.087000	0.000%	80,000	-99.999%
2012-09-06	0.087000	0.087000	0.077000	0.087000	-3.333%	24,800	-99.999%
2012-08-29	0.092000	0.107000	0.090000	0.090000	+1.695%	215,000	-99.999%
2012-08-27	0.088500	0.088500	0.088500	0.088500	+5.988%	1,000	-99.999%
2012-08-20	0.086000	0.086000	0.083500	0.083500	-17.409%	13,000	-99.999%
2012-08-16	0.101100	0.101100	0.101100	0.101100	+83.818%	12,000	-99.999%
2012-08-15	0.055000	0.055000	0.055000	0.055000	-25.170%	37,500	-99.998%
2012-08-10	0.042500	0.073500	0.042500	0.073500	+27.826%	10,300	-99.999%
2012-08-01	0.057500	0.057500	0.057500	0.057500	+10.577%	1,000	-99.998%
2012-07-25	0.052000	0.052000	0.052000	0.052000	+0.971%	1,000	-99.998%
2012-07-24	0.051500	0.051500	0.051500	0.051500	-0.962%	1,000	-99.998%
2012-07-23	0.052000	0.052000	0.052000	0.052000	+65.079%	1,000	-99.998%
2012-07-17	0.031500	0.031500	0.031500	0.031500	-37.000%	5,950	-99.997%
2012-07-16	0.046300	0.050000	0.046300	0.050000	+150.000%	135,500	-99.998%
2012-07-12	0.020000	0.020000	0.020000	0.020000	-20.000%	20,250	-99.995%
2012-07-11	0.025000	0.025000	0.025000	0.025000	-16.667%	2,000	-99.996%
2012-07-09	0.030000	0.030000	0.030000	0.030000	0.000%	7,000	-99.997%
2012-07-05	0.030000	0.030000	0.030000	0.030000	-18.919%	41,000	-99.997%
2012-06-27	0.026500	0.037000	0.026500	0.037000	+15.625%	2,000	-99.997%
2012-06-25	0.032000	0.032000	0.032000	0.032000	0.000%	21,000	-99.997%
2012-06-21	0.032000	0.032000	0.032000	0.032000	-8.571%	79,000	-99.997%
2012-06-15	0.035000	0.035000	0.035000	0.035000	-12.500%	3,000	-99.997%
2012-06-14	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.998%
2012-06-13	0.040000	0.040000	0.040000	0.040000	-3.614%	93,000	-99.998%
2012-06-12	0.041500	0.041500	0.041500	0.041500	+43.103%	1,000	-99.998%
2012-06-08	0.031000	0.031000	0.029000	0.029000	-40.816%	1,050	-99.997%
2012-06-07	0.030000	0.049000	0.030000	0.049000	+18.072%	52,500	-99.998%
2012-06-06	0.031500	0.041500	0.031500	0.041500	+43.103%	2,625	-99.998%
2012-06-01	0.039000	0.039000	0.029000	0.029000	-34.091%	11,000	-99.997%
2012-05-31	0.044000	0.044000	0.044000	0.044000	0.000%	96,000	-99.998%
2012-05-25	0.046500	0.046500	0.039000	0.044000	0.000%	120,000	-99.998%
2012-05-24	0.044000	0.044000	0.044000	0.044000	+46.667%	4,000	-99.998%
2012-05-22	0.040000	0.040000	0.030000	0.030000	-28.571%	6,320	-99.997%
2012-05-18	0.042000	0.042000	0.042000	0.042000	-16.000%	100,000	-99.998%
2012-05-16	0.050000	0.050000	0.050000	0.050000	0.000%	250,000	-99.998%
2012-05-15	0.050000	0.050000	0.050000	0.050000	-4.762%	350,000	-99.998%
2012-05-10	0.052500	0.052500	0.052500	0.052500	0.000%	84,000	-99.998%
2012-05-09	0.065000	0.075000	0.052500	0.052500	-40.678%	174,400	-99.998%
2012-05-07	0.088500	0.088500	0.088500	0.088500	-8.763%	2,500	-99.999%
2012-04-30	0.097000	0.097000	0.097000	0.097000	0.000%	9,000	-99.999%
2012-04-27	0.097000	0.097000	0.097000	0.097000	+25.974%	126,000	-99.999%
2012-04-26	0.077000	0.077000	0.077000	0.077000	-6.098%	260,000	-99.999%
2012-04-25	0.082000	0.082000	0.082000	0.082000	-3.529%	201,000	-99.999%
2012-04-24	0.068000	0.085000	0.068000	0.085000	-1.163%	5,079	-99.999%
2012-04-23	0.086000	0.086000	0.083000	0.086000	-4.444%	120,000	-99.999%
2012-04-18	0.090000	0.090000	0.090000	0.090000	+4.651%	7,000	-99.999%
2012-04-17	0.087000	0.087000	0.084000	0.086000	-1.714%	143,000	-99.999%
2012-04-16	0.088000	0.088000	0.087500	0.087500	-14.634%	40,000	-99.999%
2012-04-11	0.102500	0.102500	0.102500	0.102500	-19.291%	10,000	-99.999%
2012-04-02	0.126000	0.127000	0.126000	0.127000	+4.959%	22,000	-99.999%
2012-03-30	0.111000	0.121000	0.111000	0.121000	+19.802%	69,000	-99.999%
2012-03-29	0.101000	0.101000	0.101000	0.101000	-4.717%	500	-99.999%
2012-03-27	0.106000	0.106000	0.106000	0.106000	-11.667%	4,500	-99.999%
2012-03-23	0.120000	0.120000	0.120000	0.120000	+20.000%	10,000	-99.999%
2012-03-20	0.100000	0.100000	0.100000	0.100000	+3.093%	8,000	-99.999%
2012-03-19	0.096000	0.097000	0.096000	0.097000	+18.293%	25,000	-99.999%
2012-03-02	0.082000	0.082000	0.082000	0.082000	-7.345%	325	-99.999%
2012-02-29	0.088500	0.088500	0.088500	0.088500	-7.813%	50,000	-99.999%
2012-02-28	0.096000	0.096000	0.096000	0.096000	+12.941%	1,000	-99.999%
2012-02-27	0.096000	0.096000	0.085000	0.085000	-21.296%	99,500	-99.999%
2012-02-24	0.108000	0.108000	0.108000	0.108000	0.000%	10,000	-99.999%
2012-02-23	0.108000	0.108000	0.108000	0.108000	+16.129%	20,000	-99.999%
2012-02-22	0.100000	0.100000	0.093000	0.093000	-21.519%	75,000	-99.999%
2012-02-17	0.113000	0.118500	0.113000	0.118500	+20.918%	10,000	-99.999%
2012-02-15	0.093000	0.098000	0.093000	0.098000	-7.109%	60,000	-99.999%
2012-02-08	0.105500	0.105500	0.105500	0.105500	+2.427%	2,500	-99.999%
2012-02-07	0.093000	0.103000	0.093000	0.103000	-5.069%	19,000	-99.999%
2012-02-03	0.093000	0.108500	0.093000	0.108500	-1.453%	19,668	-99.999%
2012-02-02	0.108000	0.110100	0.099900	0.110100	+4.857%	28,300	-99.999%
2012-01-31	0.105000	0.105000	0.105000	0.105000	+11.111%	4,500	-99.999%
2012-01-30	0.109600	0.109600	0.094500	0.094500	-7.353%	53,150	-99.999%
2012-01-27	0.102000	0.102000	0.102000	0.102000	-0.488%	250	-99.999%
2012-01-26	0.110100	0.110100	0.102500	0.102500	-4.206%	6,000	-99.999%
2012-01-25	0.106000	0.107000	0.106000	0.107000	-4.464%	20,400	-99.999%
2012-01-23	0.112000	0.112000	0.104000	0.112000	+4.089%	24,000	-99.999%
2012-01-18	0.107600	0.107600	0.107600	0.107600	-13.920%	40,000	-99.999%
2012-01-12	0.137400	0.152100	0.125000	0.125000	+15.527%	500,000	-99.999%
2012-01-10	0.108200	0.108200	0.108200	0.108200	-2.873%	20,000	-99.999%
2012-01-09	0.111400	0.111400	0.111400	0.111400	-7.552%	25,000	-99.999%
2012-01-04	0.120500	0.120500	0.120500	0.120500	-9.125%	1,000	-99.999%
2011-12-30	0.132400	0.132600	0.132400	0.132600	+6.506%	1,400	-99.999%
2011-12-29	0.124500	0.124500	0.124500	0.124500	-9.058%	150	-99.999%
2011-12-28	0.111000	0.136900	0.105500	0.136900	+30.381%	32,450	-99.999%
2011-12-23	0.105000	0.110500	0.105000	0.105000	+2.339%	2,150	-99.999%
2011-12-22	0.130000	0.130000	0.102600	0.102600	-20.465%	97,000	-99.999%
2011-12-21	0.129000	0.129000	0.129000	0.129000	+21.813%	113,000	-99.999%
2011-12-19	0.108000	0.108000	0.105900	0.105900	-7.913%	2,000	-99.999%
2011-12-14	0.115000	0.115000	0.115000	0.115000	-6.883%	250	-99.999%
2011-12-13	0.123500	0.123500	0.123500	0.123500	+5.556%	4,500	-99.999%
2011-12-09	0.117000	0.117000	0.117000	0.117000	-4.490%	4,500	-99.999%
2011-12-08	0.127500	0.127500	0.122500	0.122500	-7.895%	20,000	-99.999%
2011-12-07	0.133000	0.133000	0.133000	0.133000	-18.154%	1,000	-99.999%
2011-12-02	0.135000	0.162500	0.135000	0.162500	+3.175%	1,000	-99.999%
2011-12-01	0.157500	0.157500	0.157500	0.157500	-1.563%	10,000	-99.999%
2011-11-30	0.167100	0.167100	0.160000	0.160000	+0.125%	46,000	-99.999%
2011-11-28	0.155000	0.159800	0.155000	0.159800	+1.332%	30,000	-99.999%
2011-11-25	0.139000	0.157700	0.139000	0.157700	+24.173%	30,500	-99.999%
2011-11-22	0.135300	0.135300	0.127000	0.127000	-9.350%	3,000	-99.999%
2011-11-21	0.140100	0.140100	0.140100	0.140100	-5.973%	23,000	-99.999%
2011-11-17	0.130000	0.149000	0.121900	0.149000	+27.133%	300,300	-99.999%
2011-11-16	0.137300	0.142400	0.117200	0.117200	-14.702%	152,000	-99.999%
2011-11-15	0.137400	0.137400	0.137400	0.137400	-0.218%	4,000	-99.999%
2011-11-14	0.137700	0.137700	0.137700	0.137700	-10.293%	2,000	-99.999%
2011-11-11	0.143500	0.153500	0.143500	0.153500	+7.719%	124,000	-99.999%
2011-11-10	0.142500	0.142500	0.142500	0.142500	+19.748%	196,000	-99.999%
2011-11-04	0.119000	0.119000	0.119000	0.119000	-17.361%	500	-99.999%
2011-11-03	0.119100	0.144000	0.119100	0.144000	-8.455%	20,000	-99.999%
2011-11-01	0.147400	0.157300	0.137200	0.157300	+1.484%	3,650	-99.999%
2011-10-31	0.135300	0.155000	0.135300	0.155000	-0.705%	16,800	-99.999%
2011-10-27	0.151100	0.156100	0.151100	0.156100	+1.495%	650	-99.999%
2011-10-21	0.139000	0.153800	0.139000	0.153800	+7.779%	100,000	-99.999%
2011-10-12	0.133500	0.142700	0.133500	0.142700	+1.929%	30,000	-99.999%
2011-10-07	0.136500	0.155000	0.136500	0.140000	+16.764%	69,850	-99.999%
2011-10-05	0.135000	0.135000	0.119900	0.119900	+6.578%	20,250	-99.999%
2011-10-04	0.126600	0.126600	0.112500	0.112500	-28.571%	10,000	-99.999%
2011-10-03	0.157500	0.157500	0.157500	0.157500	-1.869%	1,000	-99.999%
2011-09-23	0.184000	0.189000	0.160500	0.160500	+2.753%	15,000	-99.999%
2011-09-20	0.156200	0.156200	0.156200	0.156200	-18.220%	500	-99.999%
2011-09-15	0.191000	0.191000	0.191000	0.191000	+6.111%	5,000	-99.999%
2011-09-12	0.180000	0.180000	0.180000	0.180000	+2.273%	12,000	-99.999%
2011-09-09	0.176000	0.176000	0.176000	0.176000	+2.029%	10,000	-99.999%
2011-09-08	0.172500	0.177500	0.172500	0.172500	-9.211%	6,000	-99.999%
2011-09-07	0.190000	0.190000	0.190000	0.190000	+7.345%	1,000	-99.999%
2011-09-06	0.168000	0.177000	0.168000	0.177000	-15.674%	10,500	-99.999%
2011-09-01	0.215100	0.230500	0.204800	0.209900	+0.287%	10,800	-100.000%
2011-08-31	0.189000	0.209300	0.189000	0.209300	+13.750%	196,000	-100.000%
2011-08-30	0.184000	0.184000	0.184000	0.184000	-4.366%	30,000	-99.999%
2011-08-24	0.187300	0.192400	0.187300	0.192400	0.000%	10,000	-99.999%
2011-08-23	0.192400	0.192400	0.192400	0.192400	+18.692%	28,000	-99.999%
2011-08-19	0.162100	0.162100	0.162100	0.162100	-3.512%	1,000	-99.999%

.dark-mode .ljJKW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljJKW4{ color: #333333; background-color: white; border: 2px solid #333333; }AKAVFHOMERUN RES INCstock OTC

AKAVF
HOMERUN RES INC
stock OTC