Dark

AKABY
ALK ABELLO A S S/ADR
stock OTC

Inactive

Jul 22, 2022

90.00USD0.000%(0.00)309

Pre-market

Dec 31, 1969

0.00USD-100.000%(-90.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-22	90.0000	90.0000	90.0000	90.0000	0.000%	309	0.000%
2022-07-20	90.0000	95.0000	90.0000	90.0000	+37.931%	300	0.000%
2022-07-13	65.2501	65.2501	65.2501	65.2501	-24.321%	775	+37.931%
2022-04-20	86.2200	86.2200	86.2200	86.2200	+1.257%	500	+4.384%
2022-04-19	85.1700	85.1900	85.1500	85.1500	+174.589%	2,500	+5.696%
2022-04-13	31.0099	31.0100	31.0099	31.0100	-66.293%	1,700	+190.229%
2022-04-05	92.0000	92.0000	92.0000	92.0000	+3.662%	530	-2.174%
2022-03-31	88.7500	88.7500	88.7500	88.7500	+4.412%	200	+1.408%
2022-03-30	85.0000	85.0000	85.0000	85.0000	0.000%	500	+5.882%
2022-03-29	69.5500	85.0000	69.5500	85.0000	+30.769%	1,500	+5.882%
2022-03-28	81.8400	81.8400	59.0100	65.0000	-12.162%	1,250	+38.462%
2022-02-18	74.0000	74.0000	74.0000	74.0000	-10.843%	100	+21.622%
2022-01-24	83.0000	83.0000	83.0000	83.0000	-12.632%	100	+8.434%
2021-12-07	95.0000	95.0000	95.0000	95.0000	+1.593%	185	-5.263%
2021-12-06	93.5100	93.5100	93.5100	93.5100	-5.831%	300	-3.754%
2021-11-30	100.2000	100.2000	99.3000	99.3000	+7.120%	686	-9.366%
2021-11-26	92.7000	92.7000	92.7000	92.7000	-8.444%	200	-2.913%
2021-11-12	104.3800	104.3800	101.2500	101.2500	+7.484%	238	-11.111%
2021-11-09	94.2000	94.2000	94.2000	94.2000	+2.059%	100	-4.459%
2021-09-14	92.3000	92.3000	92.3000	92.3000	-5.682%	300	-2.492%
2021-08-02	97.8600	97.8600	97.8600	97.8600	+3.011%	105	-8.032%
2021-06-14	95.0000	95.0000	95.0000	95.0000	+2.925%	101	-5.263%
2021-06-07	92.3000	92.3000	92.3000	92.3000	-1.484%	104	-2.492%
2021-05-28	93.6900	93.6900	93.6900	93.6900	+7.504%	100	-3.939%
2021-04-28	88.7500	88.7500	87.1500	87.1500	+15.752%	280	+3.270%
2021-04-09	79.3400	79.3400	75.2900	75.2900	+2.408%	882	+19.538%
2021-03-18	77.6100	77.6100	73.5200	73.5200	-3.530%	1,674	+22.416%
2021-03-16	79.5200	79.5200	76.2100	76.2100	-2.420%	878	+18.095%
2021-03-11	78.1000	78.1000	78.1000	78.1000	-1.001%	442	+15.237%
2021-03-05	78.8900	78.8900	78.8900	78.8900	-7.035%	447	+14.083%
2021-02-24	86.7500	90.1800	84.8600	84.8600	-7.003%	3,687	+6.057%
2021-02-19	91.2500	91.2500	91.2500	91.2500	+4.945%	383	-1.370%
2021-02-10	93.5200	93.5200	86.9500	86.9500	+11.617%	266	+3.508%
2021-01-27	80.3100	80.3100	77.9000	77.9000	-5.289%	310	+15.533%
2021-01-25	82.2500	82.2500	82.2500	82.2500	-1.201%	200	+9.422%
2021-01-19	83.2500	83.2500	83.2500	83.2500	+1.524%	103	+8.108%
2021-01-12	82.7500	82.0000	82.0000	82.0000	+25.401%	107	+9.756%
2020-09-03	65.3900	65.3900	65.3900	65.3900	+18.246%	100	+37.636%
2020-05-11	55.3000	55.3000	55.3000	55.3000	+1.097%	1,600	+62.749%
2020-05-07	54.9900	54.9900	54.5000	54.7000	+8.596%	5,430	+64.534%
2020-04-30	50.3700	50.3700	50.3700	50.3700	-3.358%	340	+78.678%
2020-04-17	52.1200	52.1200	52.1200	52.1200	+15.822%	390	+72.678%
2020-04-01	45.0000	45.0000	45.0000	45.0000	+17.402%	300	+100.000%
2020-03-19	38.3300	38.3300	38.3300	38.3300	-13.025%	775	+134.803%
2020-03-12	44.0700	44.0700	44.0700	44.0700	-8.435%	100	+104.221%
2020-03-09	48.1300	48.1300	48.1300	48.1300	-5.627%	390	+86.994%
2020-03-06	51.0000	51.0000	51.0000	51.0000	-1.715%	775	+76.471%
2020-03-05	51.1100	51.8900	51.1100	51.8900	-1.087%	1,784	+73.444%
2020-03-04	52.6800	53.0000	52.4600	52.4600	-1.613%	3,700	+71.559%
2020-03-03	53.6200	53.6200	53.3200	53.3200	-5.175%	1,165	+68.792%
2020-02-21	56.2300	56.2300	56.2300	56.2300	+14.966%	150	+60.057%
2019-12-03	48.9100	48.9100	48.9100	48.9100	-6.357%	150	+84.011%
2019-11-13	52.2300	52.3200	52.2300	52.2300	+28.109%	283	+72.315%
2019-09-09	40.7700	40.7700	40.7700	40.7700	+0.592%	100	+120.751%
2019-09-06	40.5300	40.5300	40.5300	40.5300	+1.300%	250	+122.058%
2019-08-28	40.0100	40.0100	40.0100	40.0100	-6.300%	100	+124.944%
2019-05-17	42.4100	42.7000	42.4100	42.7000	+26.444%	2,000	+110.773%
2019-04-29	33.7700	33.7700	33.7700	33.7700	+5.006%	100	+166.509%
2019-04-23	32.1600	32.1600	32.1600	32.1600	+2.780%	965	+179.851%
2019-03-01	31.0900	31.2900	31.0900	31.2900	-0.287%	825	+187.632%
2019-02-27	31.3800	31.3800	31.3800	31.3800	+0.064%	500	+186.807%
2019-01-03	31.3600	31.3600	31.3600	31.3600	-3.686%	250	+186.990%
2018-11-01	32.5600	32.5600	32.5600	32.5600	-8.049%	160	+176.413%
2018-09-26	35.4100	35.4100	35.4100	35.4100	-1.475%	160	+154.165%
2018-09-17	35.9400	35.9400	35.9400	35.9400	-0.773%	1,500	+150.417%
2018-08-31	36.2200	36.2200	36.2200	36.2200	+13.899%	236	+148.482%
2018-05-10	31.8000	31.8000	31.8000	31.8000	+28.589%	200	+183.019%
2018-03-26	24.7300	24.7300	24.7300	24.7300	+4.478%	2,400	+263.930%
2018-03-06	23.6700	23.6700	23.6700	23.6700	+0.681%	1,600	+280.228%
2018-02-20	23.5100	23.5100	23.5100	23.5100	-2.811%	1,589	+282.816%
2018-02-16	24.1900	24.1900	24.1900	24.1900	+3.200%	601	+272.055%
2018-02-15	23.4400	23.4400	23.4400	23.4400	-3.181%	1,589	+283.959%
2017-12-05	24.2100	24.2100	24.2100	24.2100	-17.202%	510	+271.747%
2017-11-30	29.2400	29.2400	29.2400	29.2400	+2.669%	200	+207.798%
2017-11-21	28.4800	28.4800	28.4800	28.4800	-1.928%	100	+216.011%
2017-11-15	29.0400	29.0400	29.0400	29.0400	-3.200%	100	+209.917%
2017-10-20	30.0000	30.0000	30.0000	30.0000	-2.534%	690	+200.000%
2017-10-10	30.7800	30.7800	30.7800	30.7800	-0.965%	340	+192.398%
2017-10-09	31.0800	31.0800	31.0800	31.0800	-1.019%	100	+189.575%
2017-09-27	31.4000	31.4000	31.4000	31.4000	+3.018%	2,160	+186.624%
2017-09-19	30.4800	30.4800	30.4800	30.4800	+0.495%	320	+195.276%
2017-09-05	30.3300	30.3300	30.3300	30.3300	-6.763%	320	+196.736%
2017-07-17	32.5300	32.5300	32.5300	32.5300	-2.107%	1,534	+176.668%
2016-06-01	33.2300	33.2300	33.2300	33.2300	0.000%	175	+170.840%
2016-05-24	33.2300	33.2300	33.2300	33.2300	-4.070%	200	+170.840%
2016-05-11	34.6400	34.6400	34.6400	34.6400	+41.503%	500	+159.815%
2016-03-09	24.4800	24.4800	24.4800	24.4800	-10.982%	2,500	+267.647%
2016-03-07	26.3400	27.5000	26.3400	27.5000	-2.998%	5,335	+227.273%
2016-03-03	26.5600	28.3500	26.5600	28.3500	-1.220%	3,585	+217.460%
2016-03-02	28.7000	28.7000	28.7000	28.7000	-0.209%	3,670	+213.589%
2016-01-14	28.7600	28.7600	28.7600	28.7600	+17.388%	100	+212.935%
2015-12-03	24.5000	24.5000	24.5000	24.5000	+12.851%	625	+267.347%
2015-10-13	21.7100	21.7100	21.7100	21.7100	-2.558%	100	+314.556%
2015-09-08	22.2800	22.2800	22.2800	22.2800	-0.491%	500	+303.950%
2015-08-20	22.3700	22.3900	22.3700	22.3900	-11.989%	875	+301.965%
2015-07-10	25.4400	25.4400	25.4400	25.4400	-15.762%	100	+253.774%
2014-07-16	30.2000	30.2000	30.2000	30.2000	0.000%	215	+198.013%

.dark-mode .vDysfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDysfm{ color: #333333; background-color: white; border: 2px solid #333333; }AKABYALK ABELLO A S S/ADRstock OTC

AKABY
ALK ABELLO A S S/ADR
stock OTC