Dark

AJOY
AYUJOY HERBALS LTD
stock OTC

Inactive

May 2, 2025

0.0118USD+18.000%(+0.0018)2,500

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	0.011800	0.011800	0.011800	0.011800	+18.000%	2,500	0.000%
2025-04-24	0.010000	0.010000	0.010000	0.010000	-23.077%	9,000	+18.000%
2025-04-22	0.013000	0.013000	0.013000	0.013000	+30.000%	7,500	-9.231%
2025-03-11	0.011330	0.011330	0.008600	0.010000	+38.889%	27,000	+18.000%
2025-03-05	0.007250	0.007250	0.007200	0.007200	-14.540%	20,000	+63.889%
2025-02-13	0.008425	0.008425	0.008425	0.008425	-39.821%	2,000	+40.059%
2025-01-30	0.012000	0.014000	0.012000	0.014000	+100.000%	35,714	-15.714%
2024-12-30	0.007000	0.007000	0.007000	0.007000	-46.154%	3,000	+68.571%
2024-12-23	0.013000	0.013000	0.013000	0.013000	+30.000%	2,000	-9.231%
2024-12-06	0.010600	0.010600	0.010000	0.010000	-9.091%	116,000	+18.000%
2024-12-04	0.010600	0.011700	0.010600	0.011000	-26.667%	197,100	+7.273%
2024-12-03	0.015000	0.015000	0.013900	0.015000	0.000%	30,000	-21.333%
2024-12-02	0.016000	0.016000	0.015000	0.015000	-9.091%	45,500	-21.333%
2024-11-21	0.018000	0.018000	0.016500	0.016500	-21.429%	66,600	-28.485%
2024-11-20	0.021000	0.021000	0.021000	0.021000	-10.638%	7,500	-43.810%
2024-11-19	0.023500	0.023500	0.023500	0.023500	+2.174%	10,000	-49.787%
2024-11-06	0.034500	0.034500	0.023000	0.023000	-2.542%	6,000	-48.696%
2024-10-22	0.023600	0.023600	0.021200	0.023600	+2.165%	85,003	-50.000%
2024-09-03	0.023100	0.023100	0.023100	0.023100	+6.944%	10,000	-48.918%
2024-08-16	0.022000	0.022000	0.021600	0.021600	-16.923%	14,000	-45.370%
2024-08-15	0.026000	0.026000	0.026000	0.026000	+13.043%	7,000	-54.615%
2024-08-14	0.023000	0.023000	0.023000	0.023000	-11.538%	150	-48.696%
2024-07-24	0.028000	0.028000	0.026000	0.026000	-5.797%	30,000	-54.615%
2024-07-12	0.040000	0.040000	0.027600	0.027600	-31.000%	104,448	-57.246%
2024-07-11	0.040000	0.040000	0.040000	0.040000	0.000%	105,000	-70.500%
2024-07-09	0.040000	0.044490	0.040000	0.040000	+53.846%	120,000	-70.500%
2024-07-05	0.026000	0.026000	0.026000	0.026000	0.000%	3,000	-54.615%
2024-07-03	0.026000	0.026000	0.026000	0.026000	-27.778%	5,000	-54.615%
2024-07-01	0.036000	0.036000	0.036000	0.036000	+2.273%	800	-67.222%
2024-06-26	0.035200	0.035200	0.035200	0.035200	+17.333%	4,000	-66.477%
2024-06-25	0.020400	0.036000	0.020400	0.030000	+47.059%	169,536	-60.667%
2024-06-06	0.020400	0.020400	0.020400	0.020400	-27.143%	9,000	-42.157%
2024-06-05	0.028000	0.028000	0.028000	0.028000	+12.000%	10,364	-57.857%
2024-05-22	0.028440	0.028440	0.025000	0.025000	-19.355%	30,000	-52.800%
2024-05-20	0.017010	0.031000	0.017010	0.031000	+59.794%	335,600	-61.935%
2024-05-09	0.016000	0.019400	0.016000	0.019400	+21.250%	120,000	-39.175%
2024-05-08	0.016000	0.016000	0.016000	0.016000	-6.651%	3,000	-26.250%
2024-05-06	0.015000	0.017140	0.015000	0.017140	-11.649%	5,100	-31.155%
2024-04-24	0.019400	0.019400	0.019400	0.019400	+61.667%	5,000	-39.175%
2024-04-17	0.012000	0.012000	0.012000	0.012000	0.000%	400,000	-1.667%
2024-04-16	0.015000	0.015000	0.012000	0.012000	-20.000%	100,000	-1.667%
2024-04-11	0.015000	0.015000	0.015000	0.015000	+25.000%	8,300	-21.333%
2024-04-05	0.014150	0.014150	0.012000	0.012000	-47.598%	200	-1.667%
2024-04-03	0.022900	0.022900	0.022900	0.022900	+126.733%	43,000	-48.472%
2024-04-01	0.010100	0.010100	0.010100	0.010100	-27.857%	30,000	+16.832%
2024-03-28	0.014000	0.014000	0.014000	0.014000	+27.273%	95,000	-15.714%
2024-03-27	0.011100	0.011100	0.011000	0.011000	-41.799%	40,000	+7.273%
2024-03-25	0.018900	0.018900	0.018900	0.018900	+18.125%	6,259	-37.566%
2024-03-12	0.014520	0.016000	0.014520	0.016000	+28.000%	50,000	-26.250%
2024-03-11	0.012500	0.012500	0.012500	0.012500	+25.000%	6,500	-5.600%
2024-03-08	0.016000	0.019000	0.010000	0.010000	-37.500%	445,650	+18.000%
2024-03-06	0.027940	0.027940	0.016000	0.016000	-33.333%	120,000	-26.250%
2024-02-27	0.024000	0.024000	0.024000	0.024000	+4.348%	10,000	-50.833%
2024-02-15	0.023000	0.023000	0.023000	0.023000	-27.900%	20,000	-48.696%
2024-02-12	0.031900	0.031900	0.031900	0.031900	+32.917%	10,655	-63.009%
2024-02-07	0.024000	0.024000	0.020000	0.024000	+50.000%	229,495	-50.833%
2024-01-31	0.016000	0.016000	0.016000	0.016000	+14.286%	10,000	-26.250%
2024-01-18	0.014000	0.014000	0.014000	0.014000	-22.222%	10,000	-15.714%
2024-01-11	0.018980	0.018980	0.017200	0.018000	-20.142%	140,000	-34.444%
2024-01-09	0.022540	0.022540	0.022540	0.022540	0.000%	2,000	-47.649%
2024-01-05	0.022540	0.022540	0.022540	0.022540	+24.530%	550	-47.649%
2024-01-03	0.022540	0.022540	0.018100	0.018100	+0.556%	45,000	-34.807%
2023-12-22	0.033900	0.033900	0.018000	0.018000	-47.059%	120,800	-34.444%
2023-12-21	0.034000	0.034000	0.034000	0.034000	-2.857%	45,000	-65.294%
2023-12-20	0.035000	0.035000	0.035000	0.035000	0.000%	285	-66.286%
2023-12-19	0.024800	0.035000	0.024800	0.035000	+104.678%	108,000	-66.286%
2023-12-11	0.017100	0.017100	0.017100	0.017100	0.000%	20,000	-30.994%
2023-12-07	0.017100	0.017100	0.017100	0.017100	-18.571%	9,988	-30.994%
2023-12-06	0.018000	0.021000	0.018000	0.021000	+16.667%	30,012	-43.810%
2023-11-21	0.021580	0.021580	0.017100	0.018000	-32.622%	63,488	-34.444%
2023-11-20	0.026000	0.033450	0.018000	0.026715	+6.860%	445,865	-55.830%
2023-11-02	0.024600	0.030500	0.023000	0.025000	-13.495%	176,900	-52.800%
2023-10-20	0.030000	0.030000	0.028900	0.028900	-41.020%	24,005	-59.170%
2023-10-16	0.040750	0.049000	0.024300	0.049000	-2.000%	79,600	-75.918%
2023-10-09	0.050000	0.050000	0.050000	0.050000	+21.951%	2,700	-76.400%
2023-10-05	0.045100	0.051000	0.041000	0.041000	-21.890%	57,300	-71.220%
2023-10-02	0.052490	0.052490	0.052490	0.052490	+16.644%	4,499	-77.520%
2023-09-22	0.045000	0.045000	0.045000	0.045000	0.000%	3,000	-73.778%
2023-09-14	0.045000	0.045000	0.045000	0.045000	-15.888%	31,000	-73.778%
2023-09-13	0.053500	0.053500	0.053500	0.053500	-13.710%	2,598	-77.944%
2023-09-11	0.048000	0.062000	0.048000	0.062000	+38.393%	209,200	-80.968%
2023-08-29	0.042300	0.046460	0.042300	0.044800	-26.557%	12,700	-73.661%
2023-08-23	0.061000	0.061000	0.059900	0.061000	-5.426%	49,800	-80.656%
2023-08-16	0.059800	0.064500	0.059800	0.064500	-0.309%	10,000	-81.705%
2023-08-15	0.064700	0.064700	0.064700	0.064700	+7.833%	3,799	-81.762%
2023-08-14	0.052900	0.060000	0.043200	0.060000	+13.422%	66,700	-80.333%
2023-08-11	0.052900	0.052900	0.044800	0.052900	+32.250%	100,000	-77.694%
2023-08-10	0.054400	0.060000	0.035100	0.040000	-27.140%	432,773	-70.500%
2023-08-09	0.054900	0.054900	0.049900	0.054900	0.000%	82,723	-78.506%
2023-08-08	0.054900	0.054900	0.054900	0.054900	+9.800%	2,287	-78.506%
2023-08-04	0.049800	0.051568	0.046000	0.050000	+0.200%	127,672	-76.400%
2023-08-03	0.047925	0.049900	0.047925	0.049900	-9.273%	50,000	-76.353%
2023-07-31	0.041000	0.055000	0.041000	0.055000	-8.180%	26,000	-78.545%
2023-07-28	0.030000	0.059900	0.025500	0.059900	+53.985%	619,113	-80.301%
2023-07-27	0.024000	0.038900	0.022250	0.038900	+49.615%	173,300	-69.666%
2023-07-26	0.026000	0.026000	0.026000	0.026000	-13.333%	56,000	-54.615%
2023-07-18	0.030000	0.030000	0.030000	0.030000	-6.250%	9,200	-60.667%
2023-07-12	0.035000	0.035000	0.032000	0.032000	+6.667%	20,000	-63.125%
2023-07-10	0.030000	0.030000	0.030000	0.030000	-14.286%	2,810	-60.667%
2023-07-06	0.035000	0.035000	0.035000	0.035000	-6.040%	10,000	-66.286%
2023-06-29	0.037250	0.037250	0.037250	0.037250	+20.161%	2,000	-68.322%
2023-06-28	0.023000	0.031000	0.023000	0.031000	-55.072%	4,100	-61.935%
2023-06-26	0.047000	0.069000	0.047000	0.069000	+220.930%	37,400	-82.899%
2023-06-23	0.030000	0.030000	0.021500	0.021500	-41.892%	63,200	-45.116%
2023-06-21	0.037000	0.037000	0.037000	0.037000	-0.270%	19,000	-68.108%
2023-06-16	0.037100	0.037100	0.037100	0.037100	-22.708%	10,250	-68.194%
2023-06-02	0.047600	0.048000	0.047600	0.048000	+19.107%	6,321	-75.417%
2023-06-01	0.040300	0.040300	0.040300	0.040300	-5.176%	10,000	-70.720%
2023-05-09	0.042500	0.042500	0.042500	0.042500	-3.409%	1,000	-72.235%
2023-05-04	0.044500	0.048000	0.039000	0.044000	+4.762%	74,000	-73.182%
2023-04-25	0.042000	0.042000	0.042000	0.042000	0.000%	10,000	-71.905%
2023-04-21	0.042000	0.042000	0.042000	0.042000	-6.646%	10,000	-71.905%
2023-04-19	0.044990	0.044990	0.044990	0.044990	+7.119%	10,000	-73.772%
2023-04-10	0.042000	0.042000	0.042000	0.042000	0.000%	8,000	-71.905%
2023-04-05	0.042000	0.042000	0.042000	0.042000	-0.990%	14,000	-71.905%
2023-04-04	0.042420	0.042420	0.042420	0.042420	-11.992%	100	-72.183%
2023-03-31	0.048200	0.048200	0.048200	0.048200	+6.874%	5,000	-75.519%
2023-03-30	0.042000	0.048200	0.042000	0.045100	+7.381%	40,800	-73.836%
2023-03-29	0.042000	0.042000	0.042000	0.042000	-2.326%	750	-71.905%
2023-03-28	0.043000	0.043000	0.043000	0.043000	+2.381%	8,500	-72.558%
2023-03-23	0.042000	0.042000	0.042000	0.042000	+2.439%	4,000	-71.905%
2023-03-15	0.044000	0.044000	0.041000	0.041000	0.000%	62,500	-71.220%
2023-03-10	0.041000	0.041000	0.041000	0.041000	-7.969%	2,800	-71.220%
2023-03-09	0.044500	0.044550	0.044500	0.044550	+6.071%	10,000	-73.513%
2023-03-08	0.042000	0.042000	0.042000	0.042000	-10.638%	9,000	-71.905%
2023-03-02	0.033250	0.047000	0.033250	0.047000	+41.141%	34,990	-74.894%
2023-03-01	0.033300	0.033300	0.033300	0.033300	+0.301%	39,000	-64.565%
2023-02-28	0.033200	0.033200	0.033200	0.033200	-12.632%	50,000	-64.458%
2023-02-27	0.038000	0.038000	0.037100	0.038000	+8.262%	150,197	-68.947%
2023-02-24	0.035100	0.035100	0.035100	0.035100	-12.250%	10,000	-66.382%
2023-02-17	0.040000	0.040390	0.040000	0.040000	+3.896%	85,000	-70.500%
2023-02-16	0.042500	0.045000	0.038500	0.038500	-14.444%	205,114	-69.351%
2023-02-15	0.060000	0.060000	0.042500	0.045000	-34.688%	272,233	-73.778%
2023-02-14	0.060000	0.069000	0.060000	0.068900	+7.656%	125,998	-82.874%
2023-02-13	0.069000	0.069000	0.055600	0.064000	+1.426%	137,953	-81.563%
2023-02-10	0.055500	0.069500	0.055500	0.063100	+5.167%	418,658	-81.300%
2023-02-09	0.068000	0.068000	0.060000	0.060000	-11.765%	79,250	-80.333%
2023-02-08	0.064900	0.068000	0.049750	0.068000	+5.754%	539,788	-82.647%
2023-02-07	0.059000	0.064500	0.058000	0.064300	+10.862%	266,064	-81.649%
2023-02-06	0.054000	0.060000	0.050750	0.058000	+7.407%	404,348	-79.655%
2023-02-03	0.043000	0.059900	0.043000	0.054000	+42.105%	1,517,022	-78.148%
2023-02-02	0.033000	0.038000	0.033000	0.038000	-5.000%	2,000	-68.947%
2023-01-31	0.030000	0.040000	0.030000	0.040000	0.000%	1,000	-70.500%
2023-01-30	0.041200	0.041200	0.040000	0.040000	0.000%	1,100	-70.500%
2023-01-27	0.034000	0.045000	0.032000	0.040000	+17.647%	375,000	-70.500%
2023-01-26	0.033000	0.034000	0.033000	0.034000	+9.677%	60,000	-65.294%
2023-01-24	0.031000	0.031000	0.031000	0.031000	-8.824%	645	-61.935%
2023-01-18	0.034000	0.034000	0.034000	0.034000	+30.769%	25,000	-65.294%
2023-01-17	0.024000	0.033250	0.024000	0.026000	+15.556%	151,050	-54.615%
2023-01-06	0.022500	0.022500	0.022500	0.022500	+3.448%	1,500	-47.556%
2023-01-05	0.021750	0.021750	0.021750	0.021750	0.000%	3,000	-45.747%
2022-12-29	0.022000	0.022000	0.021750	0.021750	-1.136%	26,000	-45.747%
2022-12-28	0.023000	0.023000	0.022000	0.022000	+10.055%	26,800	-46.364%
2022-12-21	0.021900	0.021900	0.019990	0.019990	+17.588%	13,500	-40.970%
2022-12-20	0.017000	0.017000	0.017000	0.017000	-15.000%	22,000	-30.588%
2022-11-18	0.020000	0.020000	0.020000	0.020000	+25.000%	2,500	-41.000%
2022-11-15	0.016000	0.016000	0.016000	0.016000	-27.273%	5,250	-26.250%
2022-11-10	0.019500	0.022000	0.019500	0.022000	+12.821%	5,000	-46.364%
2022-11-09	0.016000	0.019500	0.016000	0.019500	+2.632%	5,500	-39.487%
2022-11-07	0.019000	0.019000	0.019000	0.019000	0.000%	1,052	-37.895%
2022-11-02	0.019000	0.019000	0.019000	0.019000	+8.571%	5,000	-37.895%
2022-10-27	0.017500	0.017500	0.017500	0.017500	0.000%	4,500	-32.571%
2022-10-26	0.017500	0.019000	0.017500	0.017500	+9.375%	60,000	-32.571%
2022-10-25	0.016250	0.016250	0.016000	0.016000	+18.519%	14,990	-26.250%
2022-10-20	0.013500	0.013500	0.013500	0.013500	-8.412%	20,000	-12.593%
2022-10-19	0.017500	0.017500	0.013500	0.014740	-13.294%	69,300	-19.946%
2022-10-11	0.017000	0.017000	0.017000	0.017000	-18.269%	20,240	-30.588%
2022-10-06	0.019010	0.020800	0.019000	0.020800	+9.474%	56,770	-43.269%
2022-10-03	0.019000	0.019000	0.019000	0.019000	-2.564%	615	-37.895%
2022-09-29	0.019500	0.019500	0.019500	0.019500	-7.143%	9,125	-39.487%
2022-09-28	0.021000	0.021000	0.021000	0.021000	0.000%	22,000	-43.810%
2022-09-20	0.021000	0.021000	0.021000	0.021000	+1.327%	6,000	-43.810%
2022-08-29	0.020725	0.020725	0.020725	0.020725	0.000%	150	-43.064%
2022-08-24	0.020000	0.021800	0.020000	0.020725	-9.891%	104,048	-43.064%
2022-08-18	0.023000	0.023000	0.023000	0.023000	+9.524%	27,000	-48.696%
2022-08-12	0.021000	0.021000	0.021000	0.021000	-30.000%	40,000	-43.810%
2022-08-10	0.030000	0.030000	0.030000	0.030000	+9.489%	8,500	-60.667%
2022-08-09	0.027400	0.027400	0.027400	0.027400	+37.000%	1,500	-56.934%
2022-08-01	0.020100	0.020100	0.020000	0.020000	-31.034%	28,400	-41.000%
2022-07-25	0.023000	0.029000	0.023000	0.029000	+45.000%	40,912	-59.310%
2022-07-21	0.024000	0.024000	0.020000	0.020000	0.000%	52,200	-41.000%
2022-07-13	0.024000	0.024000	0.020000	0.020000	-20.000%	28,700	-41.000%
2022-07-12	0.025500	0.025500	0.025000	0.025000	+13.636%	15,758	-52.800%
2022-07-11	0.022000	0.022000	0.022000	0.022000	-8.333%	250,000	-46.364%
2022-07-07	0.027000	0.027000	0.024000	0.024000	0.000%	10,000	-50.833%
2022-07-06	0.023760	0.024000	0.023760	0.024000	+3.226%	5,013	-50.833%
2022-07-05	0.027000	0.027000	0.023250	0.023250	-7.000%	67,500	-49.247%
2022-06-30	0.025000	0.025000	0.025000	0.025000	-16.667%	60,000	-52.800%
2022-06-27	0.030000	0.030000	0.030000	0.030000	+10.011%	663	-60.667%
2022-06-17	0.027000	0.027270	0.027000	0.027270	-4.063%	20,000	-56.729%
2022-06-16	0.028425	0.028425	0.028425	0.028425	-4.774%	6,606	-58.487%
2022-06-15	0.032650	0.032800	0.028425	0.029850	-0.500%	31,268	-60.469%
2022-06-08	0.030000	0.030000	0.030000	0.030000	-4.306%	80,000	-60.667%
2022-05-31	0.031350	0.031350	0.031350	0.031350	-6.278%	1,500	-62.360%
2022-05-20	0.033450	0.033450	0.033450	0.033450	+32.213%	1,000	-64.723%
2022-05-18	0.025300	0.025300	0.025300	0.025300	-15.667%	40,000	-53.360%
2022-05-13	0.030000	0.030000	0.030000	0.030000	+20.000%	1,000	-60.667%
2022-05-11	0.031900	0.031900	0.025000	0.025000	-37.186%	4,570	-52.800%
2022-05-05	0.039800	0.039800	0.039800	0.039800	+24.570%	1,000	-70.352%
2022-04-28	0.028000	0.032000	0.026000	0.031950	+10.172%	46,990	-63.067%
2022-04-27	0.033450	0.033450	0.029000	0.029000	-3.333%	15,000	-59.310%
2022-04-26	0.031300	0.032250	0.030000	0.030000	-4.610%	34,850	-60.667%
2022-04-20	0.031450	0.031450	0.031450	0.031450	+14.364%	500	-62.480%
2022-04-18	0.027500	0.027500	0.027500	0.027500	-5.172%	1,400	-57.091%
2022-04-13	0.029000	0.029000	0.029000	0.029000	+16.000%	700	-59.310%
2022-04-11	0.026200	0.026200	0.025000	0.025000	-4.762%	95,000	-52.800%
2022-04-08	0.031500	0.037000	0.026250	0.026250	-29.719%	5,941	-55.048%
2022-04-07	0.041300	0.041300	0.033000	0.037350	-4.231%	10,400	-68.407%
2022-04-06	0.039000	0.039000	0.039000	0.039000	+18.182%	4,000	-69.744%
2022-04-05	0.027500	0.033000	0.027125	0.033000	+26.777%	146,000	-64.242%
2022-03-31	0.026030	0.026030	0.026030	0.026030	-13.233%	10,000	-54.668%
2022-03-29	0.030000	0.030000	0.030000	0.030000	-23.077%	1,000	-60.667%
2022-03-28	0.030000	0.039000	0.027500	0.039000	+30.000%	14,000	-69.744%
2022-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	10,020	-60.667%
2022-03-24	0.025000	0.030000	0.025000	0.030000	0.000%	11,780	-60.667%
2022-03-23	0.030000	0.030000	0.030000	0.030000	+9.091%	10,841	-60.667%
2022-03-17	0.031000	0.031000	0.027500	0.027500	-8.638%	40,590	-57.091%
2022-03-16	0.039500	0.040000	0.030100	0.030100	-24.561%	15,300	-60.797%
2022-03-11	0.040000	0.040000	0.039900	0.039900	-0.250%	1,250	-70.426%
2022-03-08	0.040000	0.040000	0.040000	0.040000	+32.890%	43,000	-70.500%
2022-03-07	0.030100	0.030100	0.030100	0.030100	-30.000%	250	-60.797%
2022-03-04	0.040000	0.043000	0.040000	0.043000	-1.036%	45,000	-72.558%
2022-03-03	0.043450	0.043450	0.043450	0.043450	+35.569%	550	-72.842%
2022-03-01	0.035000	0.035000	0.032050	0.032050	+0.156%	5,000	-63.183%
2022-02-25	0.032000	0.032000	0.032000	0.032000	0.000%	35,000	-63.125%
2022-02-23	0.030000	0.032000	0.029500	0.032000	+9.402%	142,875	-63.125%
2022-02-22	0.029250	0.029250	0.029250	0.029250	-6.699%	5,000	-59.658%
2022-02-17	0.031350	0.031350	0.031350	0.031350	+4.500%	7,210	-62.360%
2022-02-16	0.030000	0.030000	0.030000	0.030000	-0.662%	134,027	-60.667%
2022-02-14	0.039900	0.039900	0.030200	0.030200	-24.500%	1,600	-60.927%
2022-02-11	0.035000	0.040000	0.035000	0.040000	+33.333%	104,470	-70.500%
2022-02-10	0.029200	0.030000	0.029200	0.030000	0.000%	85,046	-60.667%
2022-02-08	0.030000	0.030000	0.030000	0.030000	-10.448%	150,000	-60.667%
2022-02-07	0.040150	0.040150	0.033500	0.033500	+28.352%	11,000	-64.776%
2022-02-04	0.033750	0.033750	0.026100	0.026100	-25.429%	150,000	-54.789%
2022-02-03	0.030550	0.035000	0.026100	0.035000	+16.667%	208,000	-66.286%
2022-02-02	0.036000	0.036000	0.028750	0.030000	-16.667%	259,526	-60.667%
2022-02-01	0.036000	0.036000	0.036000	0.036000	+2.857%	911	-67.222%
2022-01-31	0.040000	0.040000	0.035000	0.035000	-2.778%	55,000	-66.286%
2022-01-28	0.041000	0.041000	0.036000	0.036000	-14.773%	45,200	-67.222%
2022-01-27	0.044250	0.045000	0.041000	0.042240	-11.074%	49,407	-72.064%
2022-01-26	0.049500	0.049500	0.031000	0.047500	+25.165%	441,600	-75.158%
2022-01-25	0.047000	0.047000	0.037950	0.037950	-15.667%	30,300	-68.906%
2022-01-24	0.062500	0.062500	0.045000	0.045000	-24.623%	186,000	-73.778%
2022-01-21	0.058000	0.059700	0.058000	0.059700	+1.186%	97,000	-80.235%
2022-01-20	0.041500	0.059000	0.041500	0.059000	+68.571%	199,317	-80.000%
2022-01-19	0.037500	0.045800	0.035000	0.035000	-12.500%	118,183	-66.286%
2022-01-18	0.031550	0.044900	0.031500	0.040000	+15.274%	828,656	-70.500%
2022-01-14	0.034700	0.034700	0.034700	0.034700	-0.573%	3,260	-65.994%
2022-01-13	0.034900	0.034900	0.034900	0.034900	+12.581%	100,000	-66.189%
2022-01-11	0.034900	0.034900	0.031000	0.031000	0.000%	38,800	-61.935%
2022-01-03	0.031000	0.031000	0.031000	0.031000	-1.587%	2,000	-61.935%
2021-12-31	0.033000	0.039500	0.031500	0.031500	0.000%	53,312	-62.540%

.dark-mode .Qd1BVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qd1BVm{ color: #333333; background-color: white; border: 2px solid #333333; }AJOYAYUJOY HERBALS LTDstock OTC

AJOY
AYUJOY HERBALS LTD
stock OTC