Dark

AJIA
AJIA INNOGROUP HLDG LTD
stock OTC

Inactive

Nov 19, 2021

0.6002USD-49.983%(-0.5998)1,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.20)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-19	0.6020	0.6020	0.6002	0.6002	-49.983%	1,000	0.000%
2021-11-18	1.0000	1.2000	1.0000	1.2000	+99.933%	200	-49.983%
2021-11-04	0.6002	0.6002	0.6002	0.6002	-39.980%	500	0.000%
2021-10-20	0.9900	1.0000	0.9900	1.0000	0.000%	292	-39.980%
2021-10-07	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-39.980%
2021-09-21	1.0000	1.0000	1.0000	1.0000	0.000%	285	-39.980%
2021-09-20	0.9900	1.0000	0.9900	1.0000	+33.333%	488	-39.980%
2021-08-04	0.7500	0.7500	0.7500	0.7500	0.000%	250	-19.973%
2021-07-06	0.7500	0.7500	0.7500	0.7500	-70.000%	1,277	-19.973%
2021-07-02	1.2500	2.5000	0.7600	2.5000	+233.333%	1,706	-75.992%
2021-06-09	0.7500	0.7500	0.7500	0.7500	0.000%	1,900	-19.973%
2021-06-08	0.7500	0.7500	0.7500	0.7500	-25.000%	1,000	-19.973%
2021-05-25	1.0000	1.0000	1.0000	1.0000	-23.077%	100	-39.980%
2021-05-24	1.5000	2.0000	0.6901	1.3000	+44.444%	3,329	-53.831%
2021-04-27	0.9000	0.9000	0.9000	0.9000	-4.255%	1,000	-33.311%
2021-04-22	0.3100	0.9400	0.3100	0.9400	-3.093%	700	-36.149%
2021-02-23	0.9700	0.9700	0.9700	0.9700	-3.000%	500	-38.124%
2021-02-18	1.0000	1.0000	1.0000	1.0000	-33.333%	100	-39.980%
2021-02-03	1.4600	1.5000	1.4600	1.5000	0.000%	3,000	-59.987%
2021-01-29	1.5000	1.5000	1.5000	1.5000	+70.455%	500	-59.987%
2021-01-27	0.9000	0.9000	0.8800	0.8800	+107.059%	800	-31.795%
2021-01-25	0.8400	0.8400	0.4250	0.4250	-50.000%	2,000	+41.224%
2021-01-20	0.8500	0.8500	0.8500	0.8500	+54.545%	300	-29.388%
2021-01-14	0.5500	0.5500	0.5500	0.5500	0.000%	100	+9.127%
2020-12-17	0.5500	0.5500	0.5500	0.5500	-38.889%	300	+9.127%
2020-11-04	0.9000	0.9000	0.9000	0.9000	+38.462%	200	-33.311%
2020-10-05	0.6500	0.6500	0.6500	0.6500	+18.182%	500	-7.662%
2020-09-11	0.5500	0.5500	0.5500	0.5500	0.000%	400	+9.127%
2020-07-20	0.5500	0.5500	0.5500	0.5500	-8.349%	750	+9.127%
2020-07-14	0.6001	0.6001	0.6001	0.6001	0.000%	300	+0.017%
2020-07-10	0.6001	0.6001	0.6001	0.6001	-19.987%	250	+0.017%
2020-07-08	0.7500	0.7500	0.7500	0.7500	+8.696%	100	-19.973%
2020-07-07	0.6900	0.6900	0.6900	0.6900	-1.429%	971	-13.014%
2020-07-02	0.7500	0.7500	0.7000	0.7000	-7.895%	5,800	-14.257%
2020-05-27	0.7600	0.7600	0.7600	0.7600	0.000%	1,000	-21.026%
2020-05-22	0.7600	0.7600	0.7600	0.7600	-30.909%	2,000	-21.026%
2020-05-18	1.1000	1.1000	1.1000	1.1000	-8.333%	100	-45.436%
2020-05-12	1.2000	1.2000	1.2000	1.2000	-0.826%	200	-49.983%
2020-05-07	1.2100	1.2100	1.2100	1.2100	-13.571%	500	-50.397%
2020-05-05	1.3000	1.4000	1.3000	1.4000	0.000%	2,000	-57.129%
2020-04-23	1.3700	1.4000	1.3700	1.4000	+7.692%	2,286	-57.129%
2020-04-22	1.3000	1.3000	1.3000	1.3000	-7.143%	100	-53.831%
2020-04-21	1.4000	1.4000	1.4000	1.4000	+7.692%	100	-57.129%
2020-04-16	1.2800	1.3000	1.1500	1.3000	+4.000%	1,500	-53.831%
2020-04-15	1.0000	1.2500	1.0000	1.2500	+25.000%	520	-51.984%
2020-04-14	1.0000	1.0000	1.0000	1.0000	+33.333%	300	-39.980%
2020-04-13	0.7500	0.7500	0.7500	0.7500	-50.000%	5,000	-19.973%
2020-04-03	1.5000	1.5000	1.5000	1.5000	+50.000%	180	-59.987%
2020-03-31	0.7400	1.0000	0.7400	1.0000	-60.000%	642	-39.980%
2020-03-30	2.5000	2.5000	2.5000	2.5000	+150.000%	100	-75.992%
2020-03-27	0.8700	2.4500	0.8700	1.0000	+25.000%	1,080	-39.980%
2020-03-23	1.0100	1.0100	0.8000	0.8000	-20.792%	2,800	-24.975%
2020-03-05	1.0100	1.0100	1.0100	1.0100	-8.182%	200	-40.574%
2020-02-20	2.0000	2.0000	1.1000	1.1000	-63.333%	1,800	-45.436%
2020-01-07	3.0000	3.0000	3.0000	3.0000	+20.000%	100	-79.993%
2019-12-26	2.5000	2.5000	2.5000	2.5000	-21.630%	100	-75.992%
2019-12-24	3.1900	3.1900	3.1900	3.1900	-1.846%	330	-81.185%
2019-12-19	2.2500	3.2500	2.2500	3.2500	+35.417%	7,430	-81.532%
2019-12-18	2.0000	2.4900	2.0000	2.4000	+19.403%	1,183	-74.992%
2019-12-17	1.0300	2.4800	1.0300	2.0100	+101.000%	8,617	-70.139%
2019-12-05	0.5500	1.0000	0.5500	1.0000	-66.667%	8,317	-39.980%
2019-11-20	3.0000	3.0000	2.8000	3.0000	+0.334%	1,803	-79.993%
2019-11-19	3.0000	3.0000	2.9900	2.9900	-0.333%	200	-79.926%
2019-11-18	3.0000	3.0000	3.0000	3.0000	-3.226%	720	-79.993%
2019-11-15	2.9000	3.1000	2.5600	3.1000	+6.897%	5,400	-80.639%
2019-11-14	2.7000	2.9000	2.7000	2.9000	+7.407%	4,690	-79.303%
2019-11-12	2.1500	2.7000	2.1000	2.7000	+28.571%	10,794	-77.770%
2019-11-11	1.5000	2.1000	1.5000	2.1000	+40.000%	4,600	-71.419%
2019-11-08	1.3000	1.5000	1.3000	1.5000	+25.000%	2,300	-59.987%
2019-11-07	0.8000	1.2000	0.8000	1.2000	+20.000%	1,582	-49.983%
2019-11-06	1.0000	1.0000	1.0000	1.0000	-46.809%	618	-39.980%
2019-11-01	1.8800	1.8800	1.8800	1.8800	-14.545%	300	-68.074%
2019-10-28	1.9800	2.2000	1.7500	2.2000	+17.021%	2,000	-72.718%
2019-10-25	1.8800	1.8800	1.8800	1.8800	+10.588%	100	-68.074%
2019-10-21	1.8200	1.8200	1.7000	1.7000	-12.821%	200	-64.694%
2019-10-15	1.3000	2.5000	1.3000	1.9500	+61.157%	1,800	-69.221%
2019-10-14	1.9900	2.5000	1.2100	1.2100	-39.500%	1,400	-50.397%
2019-10-11	0.2900	2.0000	0.2900	2.0000	+566.667%	7,300	-69.990%
2019-10-10	0.3000	0.3050	0.2100	0.3000	+50.000%	10,500	+100.067%
2019-10-09	0.2000	0.2000	0.2000	0.2000	+42.857%	4,000	+200.100%
2019-10-08	0.1300	0.1400	0.1300	0.1400	+40.000%	37,500	+328.714%
2019-10-07	0.1000	0.1000	0.1000	0.1000	-33.333%	18,280	+500.200%
2019-10-04	0.1500	0.1500	0.1500	0.1500	-11.765%	5,000	+300.133%
2019-10-03	0.1700	0.1700	0.1700	0.1700	+13.333%	4,000	+253.059%
2019-09-25	0.1500	0.1500	0.1500	0.1500	+50.000%	10,000	+300.133%
2019-09-24	0.1196	0.1196	0.1000	0.1000	0.000%	1,000	+500.200%
2019-07-02	0.1000	0.1000	0.1000	0.1000	-16.667%	400	+500.200%
2019-07-01	0.1200	0.1200	0.1200	0.1200	+9.091%	20,000	+400.167%
2019-06-28	0.3000	0.3000	0.1100	0.1100	-71.053%	7,000	+445.636%
2019-06-27	0.4100	0.4100	0.3800	0.3800	-21.649%	12,700	+57.947%
2019-06-26	0.4000	0.4850	0.4000	0.4850	-13.393%	6,000	+23.753%
2019-06-25	0.6000	0.6000	0.5600	0.5600	-6.667%	2,000	+7.179%
2019-06-24	0.7500	0.8000	0.6000	0.6000	-25.000%	3,200	+0.033%
2019-06-20	0.8000	0.8000	0.8000	0.8000	0.000%	1,300	-24.975%
2019-06-19	1.0100	1.0500	0.8000	0.8000	-20.792%	1,300	-24.975%
2019-06-18	1.0100	1.0100	1.0100	1.0100	0.000%	100	-40.574%
2019-06-17	1.0100	1.0100	1.0100	1.0100	-19.200%	200	-40.574%
2019-05-16	1.2500	1.2500	1.2500	1.2500	-50.000%	100	-51.984%
2019-05-13	2.5000	2.5000	2.5000	2.5000	-16.667%	100	-75.992%
2019-03-08	3.0000	3.0000	3.0000	3.0000	-14.286%	100	-79.993%
2019-03-01	3.5000	3.5000	3.5000	3.5000	-39.551%	100	-82.851%
2019-02-27	3.6200	5.7900	3.6200	5.7900	+70.796%	260	-89.634%
2019-02-14	3.3900	3.3900	3.3900	3.3900	+50.667%	120	-82.295%
2019-01-24	2.2500	2.2500	2.2500	2.2500	-35.714%	250	-73.324%
2018-12-28	3.5000	3.5000	3.5000	3.5000	-30.000%	100	-82.851%
2018-12-27	5.0000	5.0000	5.0000	5.0000	0.000%	15,000	-87.996%
2018-12-14	5.0000	5.0000	5.0000	5.0000	-9.091%	100	-87.996%
2018-12-07	5.5000	5.5000	5.5000	5.5000	-8.180%	500	-89.087%
2018-12-03	5.9900	7.0000	5.9900	5.9900	+84.308%	300	-89.980%
2018-11-26	3.2500	3.2500	3.2500	3.2500	-53.571%	100	-81.532%
2018-11-13	7.0000	7.0000	7.0000	7.0000	+40.000%	400	-91.426%
2018-11-12	5.0000	5.0000	5.0000	5.0000	0.000%	100	-87.996%
2018-10-19	5.0000	5.0000	5.0000	5.0000	-16.667%	100	-87.996%
2018-10-08	5.5000	6.0000	5.5000	6.0000	0.000%	240	-89.997%
2018-10-05	6.0000	6.0000	6.0000	6.0000	-53.846%	640	-89.997%
2018-09-28	13.0000	13.0000	13.0000	13.0000	+30.000%	120	-95.383%
2018-09-24	10.0000	10.0000	10.0000	10.0000	0.000%	120	-93.998%
2018-09-17	7.0000	10.0000	7.0000	10.0000	+49.254%	500	-93.998%
2018-07-27	6.7000	6.7000	6.7000	6.7000	0.000%	200	-91.042%
2018-07-23	6.7000	6.7000	6.7000	6.7000	+0.752%	120	-91.042%
2018-07-17	6.6500	6.6500	6.6500	6.6500	-0.746%	120	-90.974%
2018-07-13	6.7000	6.7000	6.7000	6.7000	+34.000%	100	-91.042%
2018-07-03	5.0000	5.0000	5.0000	5.0000	-33.333%	100	-87.996%
2018-06-28	7.5000	7.5000	7.5000	7.5000	+4.167%	100	-91.997%
2018-06-27	7.2000	7.2000	7.2000	7.2000	+2.857%	100	-91.664%
2018-06-26	7.0000	7.0000	7.0000	7.0000	+2.941%	100	-91.426%
2018-06-12	6.8000	6.8000	6.8000	6.8000	+4.615%	100	-91.174%
2018-05-23	6.5000	6.5000	6.5000	6.5000	-1.515%	100	-90.766%
2018-04-13	6.6000	6.6000	6.6000	6.6000	-20.482%	100	-90.906%
2018-03-02	8.3000	8.3000	8.3000	8.3000	-58.500%	100	-92.769%
2018-02-09	20.0000	25.0000	20.0000	20.0000	0.000%	200	-96.999%
2018-02-07	20.0000	20.0000	20.0000	20.0000	0.000%	200	-96.999%
2018-02-05	20.0000	20.0000	20.0000	20.0000	0.000%	100	-96.999%

.dark-mode .MfTG12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfTG12{ color: #333333; background-color: white; border: 2px solid #333333; }AJIAAJIA INNOGROUP HLDG LTDstock OTC

AJIA
AJIA INNOGROUP HLDG LTD
stock OTC