Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIXXF
AIXTRON SE NAMEN AKT
stock OTC

EOD
May 12, 2025
15.61USD+4.625%(+0.69)101
Pre-market
Dec 31, 1969
0.00USD-100.000%(-14.92)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		15.610015.610015.610015.6100+4.625%1010.000%
2025-05-09		14.920014.920014.920014.9200+6.192%220+4.625%
2025-05-08		14.050014.050014.050014.0500-6.333%500+11.103%
2025-05-06		15.000015.000015.000015.00000.000%100+4.067%
2025-05-05		14.850015.250014.450015.0000+13.208%1,746+4.067%
2025-04-30		13.250013.250013.250013.2500+2.873%208+17.811%
2025-04-29		12.880012.880012.880012.8800+9.710%175+21.196%
2025-04-23		11.740011.740011.740011.7400+2.533%154+32.964%
2025-04-15		11.450011.450011.450011.4500-0.261%100+36.332%
2025-04-09		9.930011.48009.870011.4800+5.709%105,973+35.976%
2025-04-07		10.200010.860010.200010.8600+16.399%454+43.738%
2025-04-04		10.380010.38009.31009.3300-14.009%20,630+67.310%
2025-04-03		10.699010.850010.699010.8500-5.816%1,200+43.871%
2025-03-31		11.520011.520011.520011.5200-7.840%104+35.503%
2025-03-26		12.500012.500012.500012.5000-6.227%251+24.880%
2025-03-18		13.330013.330013.330013.3300+2.538%701+17.104%
2025-03-17		13.000013.000013.000013.0000+4.000%300+20.077%
2025-03-14		12.600012.750012.500012.5000-4.023%2,611+24.880%
2025-03-11		13.024013.024013.024013.0240-9.756%2,400+19.856%
2025-03-06		14.100014.432014.100014.4320+9.499%575+8.162%
2025-03-05		13.180013.180013.180013.1800+7.592%300+18.437%
2025-03-03		12.415012.415012.250012.2500-4.669%1,103+27.429%
2025-02-28		12.850012.850012.850012.8500+8.256%150+21.479%
2025-02-27		12.780013.640011.870011.8700-22.062%2,724+31.508%
2025-02-25		14.710015.230014.710015.2300+3.570%1,619+2.495%
2025-02-24		14.705014.705014.705014.7050+2.724%130+6.154%
2025-02-21		14.315014.315014.315014.3150-1.851%259+9.046%
2025-02-19		14.585014.585014.585014.5850-0.342%100+7.028%
2025-02-18		14.635014.635014.635014.6350+3.139%209+6.662%
2025-02-14		14.189614.189614.189614.1896-0.633%340+10.010%
2025-02-13		14.010014.410014.010014.2800+8.264%10,110+9.314%
2025-02-12		13.230013.230013.190013.1900-4.840%377+18.347%
2025-02-10		14.000014.000013.750013.8609-0.994%775+12.619%
2025-02-07		14.000014.000014.000014.0000+0.788%105+11.500%
2025-02-06		14.100014.100013.430113.8906-4.031%2,825+12.378%
2025-02-05		14.300014.474014.290014.4740+3.645%12,243+7.849%
2025-02-04		14.040014.130013.872013.9650+2.233%15,875+11.779%
2025-02-03		13.660013.660013.660013.6600-2.602%285+14.275%
2025-01-31		13.992514.025013.992514.0250+2.372%1,734+11.301%
2025-01-30		13.700013.700013.700013.7000+0.366%115+13.942%
2025-01-29		13.650013.650013.650013.6500-1.444%200+14.359%
2025-01-28		13.850013.850013.850013.8500-4.647%100+12.708%
2025-01-24		14.525014.525014.525014.5250+0.003%148+7.470%
2025-01-17		14.524514.524514.524514.5245-1.261%200+7.474%
2025-01-13		14.570014.710014.500014.7100-8.005%5,191+6.118%
2025-01-10		15.880015.990015.880015.9900+0.693%15,843-2.376%
2025-01-08		16.350016.350015.880015.8800-2.875%208-1.700%
2025-01-07		16.350016.350016.350016.3500+2.830%212-4.526%
2025-01-06		15.900015.900015.900015.9000+3.854%3,249-1.824%
2025-01-02		15.310015.310015.310015.3100-5.201%202+1.960%
2024-12-30		16.150016.150016.150016.1500+4.598%608-3.344%
2024-12-27		15.440015.440015.440015.4400-2.679%205+1.101%
2024-12-26		15.865015.865015.865015.8650+3.693%340-1.607%
2024-12-23		15.000015.300015.000015.3000+4.617%32,480+2.026%
2024-12-20		14.615014.624814.615014.6248-8.423%200+6.737%
2024-12-18		15.970015.970015.970015.9700+3.032%303-2.254%
2024-12-16		15.500015.500015.500015.5000-1.743%350+0.710%
2024-12-13		16.050016.050015.700015.7750-3.161%6,690-1.046%
2024-12-10		16.290016.290016.290016.2900+1.812%163-4.174%
2024-12-09		16.000016.000016.000016.0000+0.629%685-2.438%
2024-12-06		15.563515.900015.563515.9000+6.000%600-1.824%
2024-12-05		15.090015.090015.000015.00000.000%2,550+4.067%
2024-12-04		15.000015.000015.000015.0000+2.802%202+4.067%
2024-12-03		14.000014.591214.000014.5912+0.698%2,800+6.982%
2024-12-02		14.490014.490014.490014.4900-0.069%101+7.729%
2024-11-29		14.225014.500013.850014.5000+3.571%82,756+7.655%
2024-11-27		14.300014.300014.000014.0000-3.415%9,900+11.500%
2024-11-25		14.325014.495014.325014.4950+5.610%500+7.692%
2024-11-22		13.440013.737513.321613.7250+1.142%11,240+13.734%
2024-11-21		14.010014.010013.396613.5700-5.485%1,402+15.033%
2024-11-18		14.200014.500014.100014.3575-2.063%4,275+8.724%
2024-11-15		14.090014.660014.090014.6600+1.103%280+6.480%
2024-11-14		14.500014.500014.500014.5000+3.129%100+7.655%
2024-11-13		14.870014.870014.060014.0600-7.317%1,110+11.024%
2024-11-12		15.170015.170015.170015.1700-1.494%200+2.900%
2024-11-11		15.400015.400015.400015.4000-3.780%129+1.364%
2024-11-07		15.600016.005015.600016.0050+2.629%1,204-2.468%
2024-11-06		15.555015.595015.555015.5950-6.336%1,050+0.096%
2024-11-05		16.650016.650016.650016.6500+1.216%203-6.246%
2024-11-04		15.310016.450015.310016.4500+4.777%202-5.106%
2024-11-01		15.700015.700015.700015.70000.000%1,000-0.573%
2024-10-31		15.670015.700015.670015.7000-5.250%1,103-0.573%
2024-10-30		15.460016.570015.460016.5700-0.181%4,940-5.794%
2024-10-29		15.740016.650015.360016.6000+4.075%12,570-5.964%
2024-10-28		16.295016.295015.870015.9500+0.949%1,500-2.132%
2024-10-24		15.740015.800015.740015.8000+0.381%640-1.203%
2024-10-23		16.400016.400015.740015.7400-5.749%400-0.826%
2024-10-18		16.195016.700016.195016.7000+4.375%250-6.527%
2024-10-17		15.770016.210015.770016.0000-1.538%1,050-2.438%
2024-10-16		16.250016.250016.250016.2500+3.044%310-3.938%
2024-10-15		16.200016.730015.770015.7700-2.654%2,703-1.015%
2024-10-14		16.530016.530016.030016.2000-0.948%2,040-3.642%
2024-10-11		16.225016.355016.225016.3550+1.916%5,947-4.555%
2024-10-10		16.000016.490016.000016.0475-2.149%1,202-2.726%
2024-10-09		16.400016.400016.400016.4000-1.249%462-4.817%
2024-10-08		16.607516.607516.607516.6075-2.309%1,000-6.006%
2024-10-07		17.000017.000017.000017.0000-3.464%780-8.176%
2024-10-04		17.610017.610017.610017.6100+2.384%596-11.357%
2024-10-03		17.200017.200017.200017.2000-1.860%150-9.244%
2024-10-02		17.346517.525917.346517.5259-0.421%1,377-10.932%
2024-10-01		17.293117.600017.000017.6000-1.895%865-11.307%
2024-09-27		18.250018.250017.850017.9400-0.843%7,205-12.988%
2024-09-26		18.675018.675018.092518.0925+2.798%1,836-13.721%
2024-09-25		17.735017.735017.600017.6000-0.481%2,160-11.307%
2024-09-24		17.685017.685017.685017.6850+0.028%150-11.733%
2024-09-23		17.525817.700017.040017.6800+1.615%2,934-11.708%
2024-09-20		17.500017.860017.200017.3990-3.713%3,633-10.282%
2024-09-19		17.900018.710017.900018.0700-1.526%1,648-13.614%
2024-09-18		18.519918.800017.950018.3500-0.542%18,600-14.932%
2024-09-16		18.450018.450018.450018.4500+1.096%162-15.393%
2024-09-13		17.985018.550017.950018.2500+2.528%19,440-14.466%
2024-09-12		17.185017.850017.150017.8000+7.553%12,558-12.303%
2024-09-11		15.980016.550015.755016.5500-2.647%580-5.680%
2024-09-06		16.650017.000016.650017.0000+1.918%2,559-8.176%
2024-09-04		17.500017.500016.680016.6800-7.333%460-6.415%
2024-09-03		18.330018.330018.000018.0000-6.808%818-13.278%
2024-08-29		19.047519.600019.047519.3150+3.844%13,710-19.182%
2024-08-28		18.600018.600018.600018.6000-2.228%150-16.075%
2024-08-26		19.800019.800019.023819.0238-4.881%1,157-17.945%
2024-08-22		20.000020.000020.000020.0000+0.503%343-21.950%
2024-08-20		19.900019.900019.900019.9000-5.238%100-21.558%
2024-08-15		21.000021.000021.000021.0000+5.793%100-25.667%
2024-08-12		20.690020.690019.517919.8500-6.280%25,011-21.360%
2024-08-07		21.180021.180021.180021.1800+0.024%500-26.298%
2024-08-06		21.175021.175021.175021.1750+4.054%1,045-26.281%
2024-08-05		20.350020.350020.350020.3500-8.457%490-23.292%
2024-08-01		22.230022.230022.230022.2300-6.717%100-29.780%
2024-07-31		23.830623.830623.830623.8306+3.837%400-34.496%
2024-07-30		22.950022.950022.950022.95000.000%200-31.983%
2024-07-29		22.474023.000022.474022.9500+3.866%1,497-31.983%
2024-07-26		22.095722.095722.095722.0957+6.255%153-29.353%
2024-07-25		20.795020.795020.795020.7950-8.634%158-24.934%
2024-07-19		22.760022.760022.760022.7600-2.735%218-31.415%
2024-07-18		23.500023.500022.950023.4000-1.474%1,305-33.291%
2024-07-17		23.750023.750023.750023.7500-0.752%500-34.274%
2024-07-15		23.930023.930023.930023.9300-0.829%215-34.768%
2024-07-11		24.130024.130024.130024.1300+1.000%175-35.309%
2024-07-10		23.891223.891223.891223.8912+4.947%390-34.662%
2024-07-09		22.765022.765022.765022.7650-5.930%204-31.430%
2024-07-05		23.680024.200023.680024.2000+21.000%344-35.496%
2024-07-03		20.000020.000020.000020.00000.000%850-21.950%
2024-07-02		20.000020.000020.000020.0000+5.385%100-21.950%
2024-07-01		19.420019.420018.978018.9780-3.909%2,257-17.747%
2024-06-28		19.420020.014019.420019.7500-1.250%34,426-20.962%
2024-06-25		20.000020.000020.000020.0000-3.871%150-21.950%
2024-06-24		19.480020.805319.480020.8053+1.168%394-24.971%
2024-06-21		20.440020.580020.150020.5652-2.070%3,596-24.095%
2024-06-20		20.600021.072020.600021.0000-7.080%10,000-25.667%
2024-06-18		22.630022.630022.600022.6000+0.893%460-30.929%
2024-06-14		21.936022.400021.936022.4000-8.693%1,105-30.313%
2024-06-12		24.532624.532624.532624.5326+3.622%101-36.370%
2024-06-10		23.675023.675023.675023.6750-4.150%180-34.065%
2024-06-07		24.700024.700024.700024.7000-0.363%340-36.802%
2024-06-06		24.790024.790024.790024.7900+1.671%218-37.031%
2024-06-05		24.382524.382524.382524.3825+4.646%150-35.979%
2024-05-31		23.300023.300023.300023.3000-0.851%100-33.004%
2024-05-29		22.267023.500022.267023.5000-0.908%1,700-33.574%
2024-05-28		23.624023.750022.965023.7154-5.138%11,940-34.178%
2024-05-21		24.450025.000024.450025.0000-3.846%200-37.560%
2024-05-20		25.430026.000025.245026.0000-1.267%12,574-39.962%
2024-05-15		26.333726.333726.333726.3337+5.971%128-40.722%
2024-05-14		24.850024.850024.850024.8500+8.932%100-37.183%
2024-05-13		22.812522.812522.812522.8125-3.419%175-31.573%
2024-05-10		23.620023.620023.620023.6200-1.951%125-33.912%
2024-05-09		23.400024.090023.400024.0900-0.248%8,115-35.201%
2024-05-08		24.150024.150024.150024.1500-1.429%182-35.362%
2024-05-07		24.500024.500024.500024.5000+1.135%130-36.286%
2024-05-03		24.225024.225024.225024.2250+1.560%225-35.562%
2024-05-02		23.000023.853023.000023.8530+1.274%745-34.557%
2024-04-29		23.553023.553023.553023.5530-5.599%800-33.724%
2024-04-26		24.750025.104024.720024.9500+5.288%17,805-37.435%
2024-04-25		23.697023.697023.697023.6970-4.793%170-34.127%
2024-04-23		24.890024.890024.890024.8900+5.021%750-37.284%
2024-04-17		23.700023.700023.700023.7000-2.268%100-34.135%
2024-04-16		22.510024.250022.510024.2500+2.321%542-35.629%
2024-04-15		23.700023.700023.700023.7000-1.250%400-34.135%
2024-04-11		23.919124.000023.919124.0000+1.394%5,431-34.958%
2024-04-10		23.670023.670023.670023.6700-5.168%1,563-34.052%
2024-04-09		24.960024.960024.960024.9600-0.160%550-37.460%
2024-04-08		25.000025.000025.000025.0000-0.739%100-37.560%
2024-04-04		25.434525.434525.186025.1860-3.131%455-38.021%
2024-04-03		25.500026.020025.375026.0000-2.512%11,927-39.962%
2024-04-01		27.000027.000026.670026.6700+0.452%661-41.470%
2024-03-28		26.624026.624026.345026.5500+1.288%576-41.205%
2024-03-27		26.000026.212525.920026.2125-6.667%6,583-40.448%
2024-03-25		27.390028.350027.390028.0850-1.801%9,050-44.419%
2024-03-14		28.360028.600028.360028.6000-2.222%393-45.420%
2024-03-12		27.870029.380027.822929.2500+4.614%13,586-46.632%
2024-03-11		27.960027.960027.960027.9600-1.895%231-44.170%
2024-03-08		28.500028.500028.500028.5000-6.065%1,020-45.228%
2024-03-07		30.090030.340030.052030.3400+0.464%6,500-48.550%
2024-03-06		30.193430.200030.193430.2000-0.951%520-48.311%
2024-03-05		30.590030.590030.490030.4900-1.423%312-48.803%
2024-03-04		30.976030.976030.930030.9300+2.111%300-49.531%
2024-03-01		29.550030.290529.310030.2905+8.065%1,455-48.466%
2024-02-29		28.564028.850028.020028.0300-18.824%8,512-44.310%
2024-02-28		34.530034.570034.530034.5300-0.375%361-54.793%
2024-02-27		34.600034.700034.600034.6600-5.258%11,186-54.962%
2024-02-23		36.140036.583736.140036.5837-4.866%300-57.331%
2024-02-22		38.455038.455038.455038.4550+3.193%100-59.407%
2024-02-16		37.265037.265037.265037.2650+4.152%300-58.111%
2024-02-15		37.080037.080035.779435.7794-4.077%213-56.372%
2024-02-12		37.300037.300037.300037.30000.000%340-58.150%
2024-02-09		37.300037.300037.300037.3000+3.597%150-58.150%
2024-02-08		36.005036.005036.005036.0050-0.346%155-56.645%
2024-02-02		36.130036.130036.130036.1300-9.535%102-56.795%
2024-01-24		39.938139.938139.938139.9381+6.004%136-60.915%
2024-01-23		37.866037.866037.676037.6760-4.205%260-58.568%
2024-01-22		39.330039.330039.330039.3300-0.178%200-60.310%
2024-01-19		38.730039.400038.730039.4000+6.199%4,665-60.381%
2024-01-18		37.100037.100037.100037.1000+3.951%129-57.925%
2024-01-12		35.690035.690035.690035.6900-2.219%100-56.262%
2024-01-10		36.500036.500036.500036.5000-2.783%192-57.233%
2024-01-08		36.770138.130036.770137.5450-0.305%5,161-58.423%
2024-01-04		37.010037.660037.010037.6600-2.851%319-58.550%
2024-01-03		39.740039.740038.765038.7650-5.185%396-59.732%
2024-01-02		40.885040.885040.885040.8850-4.138%100-61.820%
2023-12-28		42.650042.650042.650042.6500+3.394%100-63.400%
2023-12-26		40.400041.250040.400041.2500-0.794%635-62.158%
2023-12-21		41.580041.580041.580041.5800-2.003%148-62.458%
2023-12-20		41.930042.430041.430042.4300+4.379%6,250-63.210%
2023-12-18		40.650040.650040.650040.6500-4.018%100-61.599%
2023-12-13		42.200042.351542.200042.3515+0.382%285-63.142%
2023-12-12		41.150042.190241.150042.1902+9.847%886-63.001%
2023-12-11		38.408038.408038.408038.4080+0.676%359-59.357%
2023-12-07		38.150038.150038.150038.1500+1.490%525-59.083%
2023-12-06		37.590037.590037.590037.5900+6.487%201-58.473%
2023-12-04		35.300035.300035.300035.3000-1.808%132-55.779%
2023-12-01		35.964835.964835.950035.9500-2.575%700-56.579%
2023-11-30		36.650036.900036.650036.9000+1.485%770-57.696%
2023-11-29		36.000036.360036.000036.3600+6.941%305-57.068%
2023-11-27		34.000034.000034.000034.0000+0.890%318-54.088%
2023-11-22		33.700033.700033.700033.7000-0.129%530-53.680%
2023-11-21		33.743533.743533.743533.7435+2.253%572-53.739%
2023-11-20		33.000033.000033.000033.0000+10.000%515-52.697%
2023-11-14		30.000030.000030.000030.0000+3.093%500-47.967%
2023-11-07		29.100029.100029.100029.1000-0.206%225-46.357%
2023-11-06		29.160029.160029.160029.1600+3.846%3,099-46.468%
2023-11-01		28.080028.080028.080028.0800-7.783%100-44.409%
2023-10-20		30.450030.450030.450030.4500-4.170%275-48.736%
2023-10-13		32.000032.000031.775031.7750-4.694%1,304-50.873%
2023-10-11		33.580033.580033.245033.3400-2.954%1,076-53.179%
2023-10-09		34.420034.420034.355034.3550-0.420%400-54.563%
2023-10-06		34.500034.500034.500034.5000-1.429%1,133-54.754%
2023-09-26		35.000035.000035.000035.0000-2.778%160-55.400%
2023-09-22		35.500036.000035.450036.0000+1.323%2,215-56.639%
2023-09-21		36.155036.185035.530035.5300-1.470%1,260-56.065%
2023-09-19		36.060036.060036.060036.0600-2.541%570-56.711%
2023-09-18		37.000037.000037.000037.0000-3.771%205-57.811%
2023-09-11		37.950038.770037.950038.4500-0.627%38,979-59.402%
2023-09-05		38.692738.692738.692738.6927-2.168%400-59.656%
2023-09-01		39.550039.550039.550039.5500+0.636%300-60.531%
2023-08-30		39.300039.300039.300039.3000+4.424%170-60.280%
2023-08-29		37.635037.635037.635037.6350+2.997%140-58.523%
2023-08-25		36.540036.540036.540036.5400-2.922%300-57.280%
2023-08-24		38.980038.980037.640037.6400-0.973%330-58.528%
2023-08-17		38.010038.010038.010038.0100-1.910%500-58.932%
2023-08-10		38.750038.750038.750038.7500-0.641%556-59.716%
2023-08-08		39.000039.000039.000039.0000-1.141%1,125-59.974%
2023-08-04		39.450039.450039.450039.4500+3.816%100-60.431%
2023-08-03		38.000038.000038.000038.0000-6.611%100-58.921%
2023-07-31		38.716840.690038.710040.6900+3.669%1,311-61.637%
2023-07-28		38.230039.250038.230039.2500+2.964%1,972-60.229%
2023-07-27		38.120039.000038.120038.1200+8.546%4,490-59.050%
2023-07-25		34.796035.118834.796035.1188-0.682%214-55.551%
2023-07-24		34.569235.360034.567235.3600+0.497%2,443-55.854%
2023-07-21		35.185035.185035.185035.1850+1.398%100-55.635%
2023-07-20		34.700034.700034.700034.7000-1.560%552-55.014%
2023-07-19		35.250035.250035.250035.2500-1.039%370-55.716%
2023-07-18		35.620035.620035.620035.6200-0.780%260-56.176%
2023-07-14		34.000035.900034.000035.9000+5.311%382-56.518%
2023-07-13		34.089534.089534.089534.0895+0.737%296-54.209%
2023-07-12		33.840033.840033.840033.8400+9.657%138-53.871%
2023-07-11		30.860030.860030.860030.8600-0.612%1,000-49.417%
2023-07-06		31.390031.390031.050031.0500-9.935%600-49.726%
2023-07-03		34.475034.475034.475034.4750-1.500%1,505-54.721%
2023-06-30		33.950035.050033.950035.0000+2.790%1,393-55.400%
2023-06-29		34.050034.050034.050034.0500+9.662%172-54.156%
2023-06-28		31.050031.050031.050031.05000.000%120-49.726%
2023-06-26		31.700031.760031.050031.0500-2.174%1,964-49.726%
2023-06-23		31.740031.740031.740031.7400-3.701%452-50.819%
2023-06-22		32.960032.960032.960032.9600-0.272%817-52.640%
2023-06-20		33.000033.050033.000033.0500-0.407%331-52.769%
2023-06-16		33.360033.360033.185033.1850+0.106%333-52.961%
2023-06-15		33.000033.150033.000033.1500-0.450%994-52.911%
2023-06-14		33.760033.760033.300033.3000-2.059%1,531-53.123%
2023-06-12		34.030034.030034.000034.0000+2.952%774-54.088%
2023-06-09		33.330033.460032.855533.0250-0.885%2,068-52.733%
2023-06-08		33.320033.320033.320033.3200+4.125%102-53.151%
2023-06-07		32.400032.400032.000032.0000+0.471%1,333-51.219%
2023-06-05		31.850031.850031.850031.8500+1.563%1,013-50.989%
2023-06-02		31.360031.360031.360031.3600-0.539%1,618-50.223%
2023-05-30		31.345031.530031.345031.5300+3.956%356-50.492%
2023-05-24		30.330030.330030.330030.3300-3.361%537-48.533%
2023-05-23		31.385031.385031.385031.3850+1.294%1,586-50.263%
2023-05-22		30.984030.984030.984030.9840+4.669%761-49.619%
2023-05-18		30.185030.185029.602029.6020+0.210%247-47.267%
2023-05-16		29.540029.540029.540029.5400-1.844%105-47.156%
2023-05-10		29.760030.095029.760030.0950-0.447%365-48.131%
2023-05-05		29.500030.230029.500030.2300+0.566%600-48.363%
2023-05-04		29.310030.070029.310030.0600+4.848%703-48.071%
2023-04-28		28.670028.670028.670028.6700+1.631%203-45.553%
2023-04-27		27.200028.210026.954728.2100-7.916%1,192-44.665%
2023-04-21		30.635030.635030.635030.6350-4.266%100-49.045%
2023-04-17		32.000032.000032.000032.0000-0.343%350-51.219%
2023-04-14		31.200032.110031.200032.1100+1.614%750-51.386%
2023-04-13		31.600031.600031.600031.6000-5.432%100-50.601%
2023-04-04		32.910033.415032.910033.4150-0.816%503-53.284%
2023-04-03		33.690033.690033.690033.6900-4.017%303-53.666%
2023-03-30		35.100035.100035.100035.1000+3.235%120-55.527%
2023-03-29		33.480034.000033.480034.0000+3.912%403-54.088%
2023-03-28		32.720032.720032.720032.7200+0.031%102-52.292%
2023-03-27		32.780032.780032.710032.7100+3.841%210-52.278%
2023-03-24		31.200031.500031.200031.5000+1.091%621-50.444%
2023-03-21		31.380031.380031.160031.1600+2.265%6,201-49.904%
2023-03-20		30.470030.470030.470030.4700+0.395%102-48.769%
2023-03-14		30.350030.350030.350030.3500+3.478%150-48.567%
2023-03-13		28.950029.330028.950029.3300-5.387%300-46.778%
2023-03-07		30.615031.000030.615031.0000-0.225%5,310-49.645%
2023-03-03		31.070031.070031.070031.0700-3.027%100-49.759%
2023-03-01		32.040032.040032.040032.0400+3.925%211-51.280%
2023-02-28		31.240031.270030.700030.8300+11.461%10,978-49.367%
2023-02-27		27.320027.660027.320027.6600+3.170%230-43.565%
2023-02-23		26.810026.810026.810026.8100-2.933%700-41.775%
2023-02-14		27.620027.620027.620027.6200+0.436%101-43.483%
2023-02-13		27.500027.500027.500027.5000-4.047%520-43.236%
2023-02-07		28.195028.660028.185028.6600-6.797%7,601-45.534%
2023-02-02		31.140031.140030.750030.7500-0.710%610-49.236%
2023-01-27		30.789930.990030.500030.9700-4.590%6,434-49.596%
2023-01-23		32.460032.460032.460032.4600+1.438%200-51.910%
2023-01-18		32.000032.000032.000032.0000+3.812%570-51.219%
2023-01-13		30.935031.170030.825030.8250-3.530%9,074-49.359%
2023-01-11		31.953131.953131.953131.9531+9.055%2,157-51.147%
2023-01-05		29.300029.300029.300029.3000-3.934%159-46.724%
2022-12-22		30.500030.500030.500030.5000-0.522%400-48.820%
2022-12-16		31.050031.050030.660030.6600-6.066%706-49.087%
2022-12-08		32.640032.640032.640032.6400+4.281%340-52.175%
2022-11-29		31.300031.300031.300031.3000+4.333%1,391-50.128%
2022-11-15		30.000030.000030.000030.0000+18.812%727-47.967%
2022-10-31		25.250025.250025.250025.2500-7.032%385-38.178%
2022-10-27		26.730027.160026.730027.1600-6.891%350-42.526%
2022-10-25		29.170029.170029.170029.1700+10.997%111-46.486%
2022-10-20		26.280026.280026.280026.2800-0.000%119-40.601%
2022-10-18		26.280126.280126.280126.2801+6.830%1,000-40.601%
2022-10-13		23.950024.600023.950024.6000-1.006%200-36.545%
2022-10-03		24.000024.850023.950024.8500+5.118%22,239-37.183%
2022-09-30		23.640023.640023.640023.6400-0.042%104-33.968%
2022-09-29		23.650023.650023.650023.6500-4.154%355-33.996%
2022-09-27		24.675024.675024.675024.6750+1.543%200-36.738%
2022-09-22		24.300024.300024.300024.3000+1.542%100-35.761%
2022-09-21		23.931023.931023.931023.9310-1.397%575-34.771%
2022-09-19		24.270024.270024.270024.2700-4.260%139-35.682%
2022-09-12		25.350025.350025.350025.3500-2.687%500-38.422%
2022-09-09		25.045026.050025.045026.0500+8.610%300-40.077%
2022-09-07		23.985023.985023.985023.9850+8.187%100-34.918%
2022-09-06		22.225022.225022.170022.1700-7.238%1,663-29.590%
2022-09-02		23.450023.900023.450023.9000+8.884%900-34.686%
2022-09-01		21.950021.950021.950021.9500-4.357%100-28.884%
2022-08-30		22.950022.950022.950022.9500+3.940%100-31.983%
2022-08-29		22.745022.745022.080022.0800-7.032%796-29.303%
2022-08-26		24.670024.670023.750023.7500+0.296%300-34.274%
2022-08-25		23.680023.680023.680023.6800+1.631%457-34.079%
2022-08-24		23.299923.299923.299923.2999-3.620%100-33.004%
2022-08-19		24.350024.350024.175024.1750+0.311%21,730-35.429%
2022-08-17		24.100024.100024.100024.1000-3.639%340-35.228%
2022-08-08		25.010025.010025.010025.0100-2.419%370-37.585%
2022-08-03		25.630025.630025.630025.6300-4.115%267-39.095%
2022-07-28		26.730026.730026.730026.7300-1.365%103-41.601%
2022-07-25		27.100027.100027.100027.1000+0.111%1,043-42.399%
2022-07-22		27.300027.300027.070027.0700+3.360%901-42.335%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC