Dark

AITUY
ANRITSU CORP UNSP/ADR
stock OTC

Inactive

Sep 30, 2024

7.47USD-2.480%(-0.19)200

Pre-market

Dec 31, 1969

0.00USD-100.000%(-7.66)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-30	7.2500	7.4700	7.2500	7.4700	-2.480%	200	0.000%
2024-09-06	7.6600	7.6600	7.6600	7.6600	+17.125%	748	-2.480%
2024-08-06	6.4900	6.5400	6.4900	6.5400	-3.111%	2,000	+14.220%
2024-08-05	6.6800	6.7500	6.6800	6.7500	-7.407%	3,001	+10.667%
2024-08-01	7.2900	7.2900	7.2900	7.2900	+1.185%	100	+2.469%
2024-06-24	7.2046	7.2046	7.2046	7.2046	-2.575%	1,000	+3.684%
2024-06-21	7.3950	7.4165	7.2230	7.3950	+4.449%	8,075	+1.014%
2024-05-31	7.0800	7.0800	7.0800	7.0800	-13.553%	100	+5.508%
2024-03-21	8.1900	8.1900	8.1900	8.1900	+2.375%	100	-8.791%
2024-01-31	8.0000	8.0000	8.0000	8.0000	-4.762%	100	-6.625%
2024-01-30	8.8600	8.8700	8.3000	8.4000	-12.682%	6,900	-11.071%
2023-12-29	9.6200	9.6200	9.6200	9.6200	+12.515%	300	-22.349%
2023-11-30	8.5500	8.5500	8.5500	8.5500	+9.335%	1,700	-12.632%
2023-11-02	7.8200	7.8200	7.8200	7.8200	+16.716%	500	-4.476%
2023-10-30	6.6600	6.8400	6.6600	6.7000	+2.603%	16,446	+11.493%
2023-10-19	6.5300	6.5300	6.5300	6.5300	-8.799%	100	+14.395%
2023-09-27	7.1600	7.1600	7.1600	7.1600	-0.556%	152	+4.330%
2023-09-05	7.2000	7.2000	7.2000	7.2000	-1.235%	304	+3.750%
2023-08-10	7.2900	7.2900	7.2900	7.2900	-3.316%	1,000	+2.469%
2023-08-02	7.5400	7.5400	7.5400	7.5400	-9.484%	301	-0.928%
2023-07-28	8.3500	8.3500	8.3300	8.3300	-1.456%	3,436	-10.324%
2023-06-16	8.4531	8.4531	8.4531	8.4531	-0.552%	491	-11.630%
2023-05-26	8.5000	8.5000	8.5000	8.5000	-1.620%	2,296	-12.118%
2023-05-25	8.6200	8.6400	8.3500	8.6400	+2.007%	3,247	-13.542%
2023-05-24	8.5800	8.6300	8.4600	8.4700	-0.118%	271,086	-11.806%
2023-05-23	8.4840	8.7360	8.4800	8.4800	-4.461%	6,724	-11.910%
2023-05-22	8.7920	8.8760	8.6240	8.8760	+1.440%	5,981	-15.840%
2023-05-19	8.7355	8.8345	8.7355	8.7500	-0.906%	10,828	-14.629%
2023-05-17	8.8900	8.8900	8.8300	8.8300	-0.959%	1,126	-15.402%
2023-05-15	8.9155	9.1945	8.9155	8.9155	-3.198%	1,257	-16.213%
2023-05-10	9.2100	9.2100	9.2100	9.2100	+0.054%	655	-18.893%
2023-05-09	9.2050	9.2050	9.2050	9.2050	-1.282%	106	-18.848%
2023-05-08	9.3245	9.3245	9.3245	9.3245	+3.427%	442	-19.888%
2023-05-05	9.0155	9.0155	9.0155	9.0155	-2.377%	2,128	-17.143%
2023-05-04	9.2350	9.2350	9.2350	9.2350	-1.087%	397	-19.112%
2023-05-01	9.1400	9.3365	9.1400	9.3365	+5.022%	838	-19.991%
2023-04-28	8.8900	8.8900	8.8900	8.8900	-1.392%	500	-15.973%
2023-04-27	9.3100	9.3100	9.0155	9.0155	-2.482%	25,859	-17.143%
2023-04-26	9.2450	9.2450	9.2450	9.2450	+0.271%	195	-19.200%
2023-04-25	9.3440	9.3440	9.2200	9.2200	+1.207%	1,134	-18.980%
2023-04-24	9.1900	9.1900	9.1100	9.1100	-1.726%	21,328	-18.002%
2023-04-21	9.2600	9.2700	9.2600	9.2700	+1.201%	19,374	-19.417%
2023-04-20	9.1600	9.1600	9.1600	9.1600	+2.812%	485	-18.450%
2023-04-18	9.2800	9.2800	8.9095	8.9095	-3.425%	2,423	-16.157%
2023-04-17	9.1700	9.2255	9.1700	9.2255	+3.774%	766	-19.029%
2023-04-14	9.2500	9.2500	8.8900	8.8900	-1.768%	670	-15.973%
2023-04-13	9.2050	9.3600	9.0500	9.0500	-1.737%	1,796	-17.459%
2023-04-12	9.1050	9.2100	9.1050	9.2100	-0.157%	1,745	-18.893%
2023-04-11	9.2245	9.2245	9.2245	9.2245	+0.814%	782	-19.020%
2023-04-06	9.1500	9.1500	9.1500	9.1500	-1.507%	399	-18.361%
2023-04-05	9.2590	9.2900	9.2590	9.2900	+1.250%	775	-19.591%
2023-04-04	9.1753	9.1753	9.1753	9.1753	-1.235%	962	-18.586%
2023-03-31	9.2900	9.2900	9.2900	9.2900	-0.091%	812	-19.591%
2023-03-30	9.1600	9.3000	9.1600	9.2985	+0.470%	5,957	-19.664%
2023-03-27	9.3400	9.3400	9.2550	9.2550	-0.846%	505	-19.287%
2023-03-24	9.2200	9.3400	9.2200	9.3340	+3.028%	1,994	-19.970%
2023-03-20	9.0981	9.0981	9.0597	9.0597	-0.443%	406	-17.547%
2023-03-14	9.1000	9.1000	9.1000	9.1000	+2.247%	316	-17.912%
2023-03-13	9.2700	9.2700	8.9000	8.9000	-4.813%	533	-16.067%
2023-03-10	9.3500	9.3500	9.3500	9.3500	-0.532%	177	-20.107%
2023-03-09	9.3690	9.4000	9.3690	9.4000	+1.402%	1,274	-20.532%
2023-03-08	9.2700	9.2700	9.2700	9.2700	+3.023%	321	-19.417%
2023-03-07	9.3250	9.3250	8.9980	8.9980	-2.955%	323	-16.982%
2023-03-03	9.2720	9.2720	9.2720	9.2720	+4.297%	224	-19.435%
2023-03-02	8.8900	8.8900	8.8900	8.8900	-3.117%	161	-15.973%
2023-02-28	9.1760	9.1760	9.1760	9.1760	+0.835%	257	-18.592%
2023-02-27	9.1600	9.1700	9.1000	9.1000	-0.763%	6,849	-17.912%
2023-02-24	9.1700	9.1700	9.1700	9.1700	-0.988%	516	-18.539%
2023-02-23	9.2615	9.2615	9.2615	9.2615	+1.657%	347	-19.344%
2023-02-22	9.2995	9.2995	9.1105	9.1105	-2.457%	804	-18.007%
2023-02-17	9.3280	9.3400	9.3280	9.3400	-1.575%	880	-20.021%
2023-02-13	9.3400	9.4895	9.2905	9.4895	-2.871%	7,065	-21.281%
2023-02-10	9.6855	9.7700	9.6855	9.7700	+1.914%	1,377	-23.541%
2023-02-08	9.5865	9.5865	9.5865	9.5865	+4.229%	734	-22.078%
2023-02-06	9.1975	9.1975	9.1975	9.1975	-0.675%	294	-18.782%
2023-02-03	9.2300	9.3945	9.2300	9.2600	-2.511%	11,711	-19.330%
2023-01-31	9.4850	9.5300	9.4790	9.4985	+1.588%	6,155	-21.356%
2023-01-30	9.4040	9.9470	9.3500	9.3500	-4.009%	27,323	-20.107%
2023-01-27	9.7500	9.7500	9.7405	9.7405	+1.782%	498	-23.310%
2023-01-24	9.7700	9.7700	9.5700	9.5700	-0.520%	639	-21.944%
2023-01-23	9.6070	9.6610	9.5600	9.6200	-0.414%	2,573	-22.349%
2023-01-20	9.5505	9.6600	9.5505	9.6600	+0.520%	2,519	-22.671%
2023-01-19	9.6685	9.6685	9.6100	9.6100	-0.928%	201	-22.268%
2023-01-18	9.6800	9.7000	9.6800	9.7000	+0.310%	857	-22.990%
2023-01-17	9.5700	9.6700	9.5700	9.6700	+0.363%	5,339	-22.751%
2023-01-13	9.6350	9.6350	9.6350	9.6350	-1.195%	634	-22.470%
2023-01-11	9.7515	9.7515	9.7515	9.7515	+3.739%	839	-23.396%
2023-01-10	9.4000	9.4000	9.4000	9.4000	-1.674%	167	-20.532%
2023-01-09	9.8380	9.8380	9.5300	9.5600	-0.365%	16,314	-21.862%
2023-01-06	9.3021	9.5950	9.3021	9.5950	-0.363%	666	-22.147%
2023-01-05	9.6300	9.6300	9.6300	9.6300	-1.645%	376	-22.430%
2023-01-04	9.5900	9.7911	9.5900	9.7911	+0.319%	520	-23.706%
2023-01-03	9.7600	9.7600	9.7600	9.7600	+0.360%	414	-23.463%
2022-12-30	9.6550	9.9300	9.5200	9.7250	+5.477%	1,827	-23.188%
2022-12-29	9.5200	9.8100	9.2200	9.2200	+0.436%	2,064	-18.980%
2022-12-28	9.6200	9.6200	9.1800	9.1800	+0.879%	15,527	-18.627%
2022-12-27	9.6900	9.6900	9.1000	9.1000	-8.359%	398	-17.912%
2022-12-21	9.9300	9.9300	9.9300	9.9300	-0.898%	323	-24.773%
2022-12-20	10.3455	10.3455	10.0200	10.0200	-1.426%	2,900	-25.449%
2022-12-19	10.1850	10.4400	10.1650	10.1650	+3.513%	1,303	-26.513%
2022-12-16	10.3356	10.3356	9.8200	9.8200	-7.008%	660	-23.931%
2022-12-15	10.0000	10.5600	10.0000	10.5600	+3.216%	1,314	-29.261%
2022-12-14	10.2310	10.2310	10.2310	10.2310	-3.618%	1,088	-26.987%
2022-12-13	10.6200	10.6200	10.6150	10.6150	-1.072%	330	-29.628%
2022-12-12	10.4600	10.7300	10.4600	10.7300	+0.562%	876	-30.382%
2022-12-09	10.6700	10.6700	10.6700	10.6700	+0.376%	343	-29.991%
2022-12-08	10.0900	10.6300	10.0900	10.6300	-3.975%	5,526	-29.727%
2022-12-01	11.0700	11.0700	11.0700	11.0700	+5.832%	379	-32.520%
2022-11-30	10.4600	10.4600	10.4600	10.4600	-3.193%	177	-28.585%
2022-11-28	10.9500	10.9500	10.8050	10.8050	+0.418%	1,087	-30.865%
2022-11-21	10.7900	10.7900	10.7600	10.7600	-3.150%	3,803	-30.576%
2022-11-18	10.9500	11.1100	10.9500	11.1100	+2.918%	278	-32.763%
2022-11-17	10.7950	10.7950	10.7950	10.7950	-2.835%	373	-30.801%
2022-11-16	11.1000	11.1100	11.1000	11.1100	+2.491%	2,991	-32.763%
2022-11-15	10.8400	10.8400	10.8400	10.8400	+5.653%	8,308	-31.089%
2022-11-14	10.9000	10.9000	10.2600	10.2600	-5.785%	509	-27.193%
2022-11-11	10.8900	10.8900	10.8900	10.8900	+7.556%	226	-31.405%
2022-11-09	10.1250	10.1250	10.1250	10.1250	+0.751%	194	-26.222%
2022-11-08	10.1250	10.1250	10.0495	10.0495	+1.000%	11,095	-25.668%
2022-11-07	10.2600	10.2600	9.9500	9.9500	-2.547%	1,435	-24.925%
2022-11-04	10.2100	10.2100	10.2100	10.2100	+5.149%	191	-26.836%
2022-11-03	9.7100	9.7100	9.7100	9.7100	-6.274%	173	-23.069%
2022-11-02	10.0600	10.3600	10.0600	10.3600	+0.388%	2,108	-27.896%
2022-10-31	10.2168	10.3200	9.7500	10.3200	-1.714%	46,129	-27.616%
2022-10-28	10.7400	10.7400	10.5000	10.5000	-3.404%	3,260	-28.857%
2022-10-27	10.8700	10.8700	10.8700	10.8700	-2.116%	1,014	-31.279%
2022-10-26	11.1050	11.1050	11.1050	11.1050	-0.937%	495	-32.733%
2022-10-25	10.9900	11.2100	10.9900	11.2100	+5.357%	594	-33.363%
2022-10-24	10.8400	11.1200	10.6400	10.6400	-2.653%	1,462	-29.793%
2022-10-21	10.7811	10.9300	10.7811	10.9300	+1.204%	912	-31.656%
2022-10-20	10.8000	10.8000	10.8000	10.8000	+1.791%	230	-30.833%
2022-10-18	11.1276	11.2300	10.6100	10.6100	-6.189%	1,035	-29.595%
2022-10-14	11.3100	11.3100	11.3100	11.3100	+2.818%	15,156	-33.952%
2022-10-13	10.8450	11.0000	10.8450	11.0000	-0.834%	318	-32.091%
2022-10-12	11.0925	11.0925	11.0925	11.0925	-4.044%	272	-32.657%
2022-10-10	11.5600	11.5600	11.5600	11.5600	+1.546%	136	-35.381%
2022-10-07	11.3840	11.3840	11.3840	11.3840	-1.181%	265	-34.382%
2022-10-06	11.5100	11.5200	11.1700	11.5200	+1.587%	4,032	-35.156%
2022-10-04	11.3400	11.3400	11.3400	11.3400	+1.654%	275	-34.127%
2022-10-03	11.3200	11.3200	11.1555	11.1555	+3.387%	3,014	-33.038%
2022-09-29	11.1900	11.1900	10.7900	10.7900	-4.598%	19,463	-30.769%
2022-09-28	11.3000	11.3100	11.3000	11.3100	+3.761%	600	-33.952%
2022-09-27	10.9000	10.9000	10.9000	10.9000	-1.846%	1,010	-31.468%
2022-09-26	11.1050	11.1050	11.1050	11.1050	+2.445%	400	-32.733%
2022-09-23	10.8400	10.8400	10.8400	10.8400	-2.518%	12,740	-31.089%
2022-09-22	11.7400	11.7400	11.1200	11.1200	-4.303%	311	-32.824%
2022-09-21	11.6200	11.6200	11.6200	11.6200	+0.693%	391	-35.714%
2022-09-19	11.5400	11.5400	11.5400	11.5400	+1.495%	503	-35.269%
2022-09-15	11.3700	11.3700	11.3700	11.3700	-1.036%	302	-34.301%
2022-09-14	11.4246	11.4890	11.4246	11.4890	-0.786%	752	-34.981%
2022-09-13	11.5800	11.5800	11.5800	11.5800	-2.852%	527	-35.492%
2022-09-12	11.6200	11.9200	11.6200	11.9200	+3.472%	885	-37.332%
2022-09-09	11.5200	11.5200	11.5200	11.5200	-0.604%	718	-35.156%
2022-09-08	11.4840	11.5900	11.4840	11.5900	+3.482%	885	-35.548%
2022-09-07	11.4048	11.4048	11.2000	11.2000	-3.963%	26,696	-33.304%
2022-09-02	11.7800	11.7800	11.6622	11.6622	+3.114%	1,179	-35.947%
2022-09-01	11.3100	11.3100	11.3100	11.3100	-3.375%	289	-33.952%
2022-08-31	11.8850	11.8850	11.6100	11.7050	-0.552%	5,331	-36.181%
2022-08-30	11.7700	11.7700	11.7700	11.7700	+2.082%	274	-36.534%
2022-08-29	11.5300	11.5300	11.5300	11.5300	-4.789%	372	-35.212%
2022-08-26	12.6800	12.6800	12.1100	12.1100	-2.102%	1,267	-38.315%
2022-08-23	12.3700	12.3700	12.3700	12.3700	0.000%	11,928	-39.612%
2022-08-22	12.0400	12.3700	12.0400	12.3700	+0.120%	466	-39.612%
2022-08-19	12.3552	12.3552	12.3552	12.3552	-0.039%	387	-39.540%
2022-08-18	12.2450	12.3600	12.2450	12.3600	+0.898%	463	-39.563%
2022-08-17	12.2200	12.2500	12.2200	12.2500	-1.874%	552	-39.020%
2022-08-16	12.4840	12.4840	12.4840	12.4840	+3.088%	174	-40.163%
2022-08-15	12.6400	12.6400	12.1100	12.1100	-0.860%	702	-38.315%
2022-08-11	12.2150	12.2150	12.2150	12.2150	-0.852%	140	-38.846%
2022-08-10	12.3200	12.3200	12.3200	12.3200	-0.565%	111	-39.367%
2022-08-09	12.3900	12.3900	12.3900	12.3900	+3.769%	744	-39.709%
2022-08-08	12.5100	12.5100	11.9400	11.9400	-3.865%	342	-37.437%
2022-08-05	12.4200	12.4200	12.4200	12.4200	-1.429%	388	-39.855%
2022-08-04	12.6000	12.6000	12.5900	12.6000	+3.363%	481	-40.714%
2022-08-03	12.0850	12.1900	11.9800	12.1900	-4.542%	8,410	-38.720%
2022-08-02	12.7700	12.7700	12.7700	12.7700	+7.131%	110	-41.504%
2022-08-01	12.7000	12.7100	11.9200	11.9200	-0.997%	5,079	-37.332%
2022-07-29	12.0400	12.0400	12.0400	12.0400	+5.707%	523	-37.957%
2022-07-28	11.3900	11.3900	11.3900	11.3900	-1.385%	416	-34.416%
2022-07-27	11.3500	11.5500	11.3500	11.5500	+0.697%	994	-35.325%
2022-07-26	11.4700	11.4700	11.4700	11.4700	+0.614%	174	-34.874%
2022-07-25	11.0900	11.4000	11.0900	11.4000	+4.110%	2,431	-34.474%
2022-07-18	10.9500	10.9500	10.9500	10.9500	-1.262%	946	-31.781%
2022-07-15	11.0900	11.0900	11.0900	11.0900	+4.920%	235	-32.642%
2022-07-14	10.6100	10.7500	10.5700	10.5700	-3.470%	17,130	-29.328%
2022-07-13	10.9400	10.9500	10.9400	10.9500	-0.905%	448	-31.781%
2022-07-12	11.0600	11.0700	11.0500	11.0500	-3.493%	3,289	-32.398%
2022-07-11	11.4500	11.4500	11.4500	11.4500	-1.123%	14,074	-34.760%
2022-07-08	11.6300	11.6300	11.5800	11.5800	+4.043%	441	-35.492%
2022-07-07	10.9700	11.1300	10.9700	11.1300	-0.979%	2,366	-32.884%
2022-07-05	11.2400	11.2400	11.2300	11.2400	+1.079%	5,550	-33.541%
2022-07-01	11.1200	11.1200	11.1200	11.1200	+1.553%	777	-32.824%
2022-06-30	11.0100	11.0100	10.5300	10.9500	-0.905%	5,822	-31.781%
2022-06-29	11.0500	11.0500	11.0500	11.0500	+2.791%	100	-32.398%
2022-06-27	11.4000	11.4000	10.7500	10.7500	-0.647%	787	-30.512%
2022-06-21	10.7800	10.8200	10.7800	10.8200	+3.939%	540	-30.961%
2022-06-17	10.4100	10.4100	10.4100	10.4100	-3.522%	133	-28.242%
2022-06-16	10.8000	10.8000	10.7900	10.7900	-2.176%	1,034	-30.769%
2022-06-14	11.3700	11.3700	11.0300	11.0300	+3.181%	352	-32.276%
2022-06-13	11.2300	11.2300	10.6900	10.6900	-2.906%	2,033	-30.122%
2022-06-10	11.1200	11.1200	11.0100	11.0100	-3.927%	686	-32.153%
2022-06-09	11.3450	11.4600	11.3423	11.4600	-1.207%	23,753	-34.817%
2022-06-07	11.6100	11.6100	11.6000	11.6000	-0.386%	717	-35.603%
2022-06-06	11.6450	11.6450	11.6450	11.6450	-1.730%	384	-35.852%
2022-06-02	11.8650	11.8700	11.6300	11.8500	+5.709%	23,292	-36.962%
2022-05-25	11.2400	11.2400	11.2100	11.2100	+2.656%	201	-33.363%
2022-05-24	10.9200	10.9200	10.9200	10.9200	-4.084%	749	-31.593%
2022-05-20	11.3850	11.3850	11.3850	11.3850	-0.568%	838	-34.387%
2022-05-19	11.4500	11.4500	11.4500	11.4500	-0.305%	284	-34.760%
2022-05-18	11.4850	11.4850	11.4850	11.4850	+0.393%	451	-34.959%
2022-05-17	11.4400	11.4400	11.4400	11.4400	+0.571%	273	-34.703%
2022-05-16	11.3750	11.3750	11.3750	11.3750	-1.173%	286	-34.330%
2022-05-13	11.5100	11.5100	11.5100	11.5100	-1.286%	104	-35.100%
2022-05-11	11.6600	11.6600	11.6600	11.6600	-0.935%	100	-35.935%
2022-05-10	11.5850	11.7700	11.5850	11.7700	+8.479%	3,354	-36.534%
2022-05-09	11.3300	11.3300	10.8500	10.8500	-6.061%	1,031	-31.152%
2022-05-06	11.7500	11.7500	11.5500	11.5500	-5.637%	8,461	-35.325%
2022-05-05	12.2400	12.2400	12.2400	12.2400	+0.575%	3,275	-38.971%
2022-05-04	12.1700	12.1700	12.0300	12.1700	+1.248%	3,366	-38.620%
2022-05-02	12.0200	12.0200	12.0200	12.0200	-3.840%	144	-37.854%
2022-04-29	12.5000	12.5000	12.5000	12.5000	-5.303%	232	-40.240%
2022-04-28	12.4500	13.2000	12.4500	13.2000	+6.624%	355	-43.409%
2022-04-27	12.7600	12.7600	12.3800	12.3800	-4.842%	4,391	-39.661%
2022-04-26	12.5000	13.0100	12.5000	13.0100	+4.080%	391	-42.583%
2022-04-25	12.8400	12.8400	12.5000	12.5000	-0.715%	19,069	-40.240%
2022-04-22	12.7550	12.7550	12.5900	12.5900	-1.525%	18,334	-40.667%
2022-04-21	12.7850	12.7850	12.7850	12.7850	+0.511%	281	-41.572%
2022-04-20	12.7200	12.7200	12.7200	12.7200	-1.012%	472	-41.274%
2022-04-19	12.8150	12.8500	12.8150	12.8500	+1.421%	979	-41.868%
2022-04-18	12.8300	12.8300	12.6700	12.6700	+3.176%	1,174	-41.042%
2022-04-13	12.2800	12.2800	12.2800	12.2800	-1.760%	127	-39.169%
2022-04-11	12.5000	12.5000	12.5000	12.5000	-4.580%	190	-40.240%
2022-04-07	13.1000	13.1000	13.1000	13.1000	+2.264%	292	-42.977%
2022-04-06	12.8100	12.8100	12.8100	12.8100	-1.764%	131	-41.686%
2022-04-04	13.2300	13.2300	13.0400	13.0400	+1.007%	845	-42.715%
2022-04-01	12.9100	12.9200	12.9100	12.9100	-2.049%	2,996	-42.138%
2022-03-30	13.1800	13.1800	13.1800	13.1800	+0.765%	198	-43.323%
2022-03-29	13.0800	13.0800	13.0800	13.0800	+0.615%	218	-42.890%
2022-03-28	13.0000	13.0000	13.0000	13.0000	+0.077%	996	-42.538%
2022-03-24	13.3300	13.3300	12.9900	12.9900	+4.505%	208	-42.494%
2022-03-23	13.2400	13.2400	12.4300	12.4300	-0.480%	509	-39.903%
2022-03-22	13.0900	13.0900	12.4900	12.4900	-6.090%	22,086	-40.192%
2022-03-21	12.9100	13.4200	12.9100	13.3000	+0.605%	2,429	-43.835%
2022-03-18	13.2200	13.2200	13.2200	13.2200	+4.837%	191	-43.495%
2022-03-17	12.8400	13.0200	12.6100	12.6100	-3.593%	1,849	-40.761%
2022-03-15	13.0800	13.0800	13.0800	13.0800	-1.875%	558	-42.890%
2022-03-14	13.2590	13.3300	12.5300	13.3300	+0.947%	1,210	-43.961%
2022-03-10	13.2050	13.2050	13.2050	13.2050	+2.048%	291	-43.431%
2022-03-07	13.7700	13.7700	12.9400	12.9400	-3.863%	1,134	-42.272%
2022-03-03	13.9300	13.9300	13.4600	13.4600	+0.298%	293	-44.502%
2022-03-02	13.4200	13.4200	13.4200	13.4200	-0.149%	268	-44.337%
2022-03-01	13.4500	13.4500	13.4400	13.4400	-6.731%	4,201	-44.420%
2022-02-25	14.4100	14.4100	14.4100	14.4100	+9.498%	358	-48.161%
2022-02-24	14.0400	14.0400	13.1600	13.1600	-2.878%	454	-43.237%
2022-02-18	13.5500	13.5500	13.5500	13.5500	-4.912%	380	-44.871%
2022-02-16	14.2500	14.2500	14.2500	14.2500	+6.343%	295	-47.579%
2022-02-14	13.4000	13.4000	13.4000	13.4000	-4.687%	328	-44.254%
2022-02-09	13.7110	14.0590	13.7110	14.0590	+0.278%	479	-46.867%
2022-02-04	13.9000	14.0200	13.9000	14.0200	+3.545%	757	-46.719%
2022-02-02	13.5400	13.5400	13.5400	13.5400	-1.991%	369	-44.830%
2022-02-01	14.0000	14.0000	13.8150	13.8150	-0.108%	771	-45.928%
2022-01-31	13.6550	13.8300	13.5995	13.8300	-0.504%	2,334	-45.987%
2022-01-26	13.9000	13.9000	13.9000	13.9000	+2.887%	241	-46.259%
2022-01-25	13.3300	13.9800	13.3300	13.5100	-2.792%	850	-44.708%
2022-01-24	13.5900	13.8980	13.5900	13.8980	-8.626%	12,790	-46.251%
2022-01-20	15.2100	15.2100	15.0000	15.2100	-0.718%	2,390	-50.888%
2022-01-19	15.3200	15.3200	15.3200	15.3200	+1.726%	342	-51.240%
2022-01-14	15.0600	15.0600	15.0600	15.0600	-6.980%	276	-50.398%
2022-01-13	15.7050	16.1900	15.7050	16.1900	+3.187%	984	-53.860%
2022-01-12	15.4300	15.6900	15.4300	15.6900	+1.685%	1,720	-52.390%
2022-01-11	15.4300	15.4300	15.4300	15.4300	+0.685%	178	-51.588%
2022-01-07	15.3250	15.3250	15.3250	15.3250	-0.487%	203	-51.256%
2022-01-04	15.4000	15.4000	15.4000	15.4000	+3.079%	1,419	-51.494%
2022-01-03	14.9400	14.9400	14.9400	14.9400	-0.067%	184	-50.000%
2021-12-31	14.9500	14.9500	14.9500	14.9500	0.000%	159	-50.033%

.dark-mode .fgxR0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgxR0R{ color: #333333; background-color: white; border: 2px solid #333333; }AITUYANRITSU CORP UNSP/ADRstock OTC

AITUY
ANRITSU CORP UNSP/ADR
stock OTC