Dark

AITA
WUNONG ASIA PACIFIC CO
stock OTC

Inactive

Sep 1, 2021

0.0300USD-30.716%(-0.0133)10,925

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.04)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	0.0334	0.0334	0.0300	0.0300	-30.716%	10,925	0.000%
2021-08-26	0.0334	0.0433	0.0334	0.0433	0.000%	20,000	-30.716%
2021-08-24	0.0334	0.0433	0.0334	0.0433	+29.641%	14,383	-30.716%
2021-08-02	0.0334	0.0334	0.0334	0.0334	-4.571%	5,000	-10.180%
2021-07-20	0.1000	0.1000	0.0350	0.0350	0.000%	528	-14.286%
2021-07-16	0.0350	0.0350	0.0350	0.0350	+4.478%	4,004	-14.286%
2021-07-06	0.0335	0.0335	0.0335	0.0335	0.000%	1,605	-10.448%
2021-06-22	0.0335	0.0335	0.0335	0.0335	-71.538%	1,000	-10.448%
2021-06-17	0.1177	0.1177	0.1177	0.1177	+253.453%	250	-74.511%
2021-06-04	0.0330	0.0333	0.0330	0.0333	-47.143%	3,517	-9.910%
2021-05-20	0.0630	0.0630	0.0630	0.0630	+133.333%	5,500	-52.381%
2021-05-11	0.0270	0.0270	0.0270	0.0270	+35.000%	700	+11.111%
2021-05-06	0.0625	0.0625	0.0200	0.0200	-68.000%	5,525	+50.000%
2021-05-05	0.0616	0.0625	0.0616	0.0625	-73.947%	3,982	-52.000%
2021-05-04	0.2399	0.2399	0.2399	0.2399	-3.032%	250	-87.495%
2021-04-29	0.2474	0.2474	0.2474	0.2474	+302.276%	265	-87.874%
2021-04-16	0.0615	0.0615	0.0615	0.0615	+0.820%	1,000	-51.220%
2021-04-09	0.0610	0.0610	0.0610	0.0610	+1.498%	100	-50.820%
2021-04-05	0.0601	0.0601	0.0601	0.0601	-1.475%	1,820	-50.083%
2021-03-09	0.0610	0.0610	0.0610	0.0610	-48.436%	432	-50.820%
2021-03-03	0.1183	0.1183	0.1183	0.1183	-52.183%	1,200	-74.641%
2021-03-02	0.2474	0.2474	0.2474	0.2474	+312.333%	100	-87.874%
2021-02-22	0.0600	0.0600	0.0600	0.0600	0.000%	686	-50.000%
2021-02-18	0.0611	0.0611	0.0600	0.0600	-79.310%	3,900	-50.000%
2021-02-17	0.2900	0.2900	0.2900	0.2900	+3.571%	220	-89.655%
2021-02-16	0.2800	0.2800	0.2800	0.2800	+442.636%	103	-89.286%
2021-02-12	0.2650	0.2650	0.0516	0.0516	0.000%	2,311	-41.860%
2021-02-11	0.0516	0.0516	0.0516	0.0516	+3.200%	200	-41.860%
2021-02-10	0.1500	0.2550	0.0500	0.0500	-50.000%	8,994	-40.000%
2021-02-08	0.1500	0.1500	0.0915	0.1000	+203.030%	10,950	-70.000%
2021-02-03	0.1000	0.1000	0.0330	0.0330	-67.000%	1,785	-9.091%
2021-02-02	0.1100	0.1100	0.1000	0.1000	-0.990%	6,386	-70.000%
2021-02-01	0.1100	0.1100	0.1010	0.1010	+1.000%	4,064	-70.297%
2021-01-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1,622	-70.000%
2021-01-28	0.1500	0.1500	0.0306	0.1400	-30.000%	7,440	-78.571%
2021-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-85.000%
2021-01-26	0.1950	0.2000	0.0230	0.2000	+769.565%	6,188	-85.000%
2021-01-25	0.0248	0.0248	0.0230	0.0230	0.000%	2,000	+30.435%
2021-01-19	0.2000	0.2000	0.0230	0.0230	-87.895%	751	+30.435%
2021-01-14	0.2000	0.2000	0.0230	0.1900	+185.714%	3,000	-84.211%
2021-01-13	0.1110	0.1110	0.0665	0.0665	+147.212%	1,185	-54.887%
2021-01-06	0.0300	0.0300	0.0269	0.0269	+7.600%	1,019	+11.524%
2020-12-18	0.0250	0.1900	0.0250	0.0250	+1,036.364%	4,878	+20.000%
2020-12-07	0.2000	0.2000	0.0022	0.0022	0.000%	7,800	+1,263.636%
2020-12-03	0.0022	0.0022	0.0022	0.0022	0.000%	1,200	+1,263.636%
2020-12-02	0.0022	0.0022	0.0022	0.0022	0.000%	1,200	+1,263.636%
2020-12-01	0.2000	0.2000	0.0020	0.0022	-38.889%	15,475	+1,263.636%
2020-11-06	0.0036	0.0036	0.0036	0.0036	0.000%	3,400	+733.333%
2020-10-09	0.0036	0.0036	0.0036	0.0036	-94.375%	3,774	+733.333%
2020-09-25	0.0640	0.0640	0.0640	0.0640	+1,677.778%	300	-53.125%
2020-08-31	0.0038	0.0038	0.0036	0.0036	-5.263%	12,120	+733.333%
2020-08-24	0.0040	0.0040	0.0030	0.0038	+26.667%	10,827	+689.474%
2020-08-07	0.0030	0.4000	0.0030	0.0030	+11.111%	3,578	+900.000%
2020-08-06	0.0043	0.0043	0.0027	0.0027	-98.650%	6,349	+1,011.111%
2020-07-24	0.2000	0.2000	0.2000	0.2000	+185.714%	1,000	-85.000%
2020-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	7,140	-57.143%
2020-07-20	0.0700	0.0700	0.0700	0.0700	+6,263.636%	2,000	-57.143%
2020-05-04	0.0011	0.0011	0.0011	0.0011	-56.000%	2,800	+2,627.273%
2020-04-24	0.0100	0.0100	0.0025	0.0025	-75.000%	5,768	+1,100.000%
2020-04-06	0.0400	0.0400	0.0100	0.0100	-84.848%	14,230	+200.000%
2020-03-26	0.0660	0.0660	0.0660	0.0660	+32.000%	10,000	-54.545%
2020-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2020-03-04	0.0500	0.0500	0.0500	0.0500	+400.000%	2,500	-40.000%
2020-02-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2,057	+200.000%
2020-01-10	0.0600	0.0600	0.0200	0.0200	+100.000%	1,000	+50.000%
2019-11-26	0.0100	0.0100	0.0100	0.0100	-33.333%	200	+200.000%
2019-11-06	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	+100.000%
2019-11-05	0.0400	0.0400	0.0100	0.0200	-60.000%	14,698	+50.000%
2019-10-11	0.0500	0.0500	0.0500	0.0500	-16.667%	320	-40.000%
2019-10-10	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-50.000%
2019-10-09	0.0700	0.0700	0.0700	0.0700	-12.500%	5,400	-57.143%
2019-10-08	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-62.500%
2019-10-03	0.1410	0.1410	0.0800	0.0800	-53.407%	18,238	-62.500%
2019-10-01	0.1717	0.1717	0.1717	0.1717	0.000%	15,000	-82.528%
2019-09-27	0.1717	0.1717	0.1717	0.1717	0.000%	5,000	-82.528%
2019-09-16	0.1717	0.1717	0.1717	0.1717	-29.976%	5,000	-82.528%
2019-09-12	0.2452	0.2452	0.2452	0.2452	0.000%	2,500	-87.765%
2019-09-06	0.3501	0.3501	0.2452	0.2452	-40.195%	2,800	-87.765%
2019-09-05	0.4100	0.4100	0.4100	0.4100	-18.000%	626	-92.683%
2019-08-22	0.5000	0.5000	0.5000	0.5000	-24.242%	2,500	-94.000%
2019-08-19	0.6600	0.6600	0.6600	0.6600	-27.473%	1,000	-95.455%
2019-08-06	0.9100	0.9100	0.9100	0.9100	-9.000%	800	-96.703%
2019-08-02	1.0000	1.0000	1.0000	1.0000	-43.182%	300	-97.000%
2019-06-19	1.7400	1.7600	1.7400	1.7600	+1.149%	1,100	-98.295%
2019-06-14	1.7400	1.7400	1.7400	1.7400	-8.901%	100	-98.276%
2019-06-11	1.9100	1.9100	1.9100	1.9100	0.000%	200	-98.429%
2019-06-03	1.9100	1.9100	1.9100	1.9100	-4.975%	100	-98.429%
2019-05-29	2.0100	2.0100	2.0100	2.0100	-7.798%	200	-98.507%
2019-05-15	2.1800	2.1800	2.1800	2.1800	-0.909%	1,500	-98.624%
2019-05-14	2.2100	2.3600	2.1800	2.2000	-0.452%	11,900	-98.636%
2019-05-13	2.5900	2.5900	2.1500	2.2100	-10.526%	7,600	-98.643%
2019-05-10	2.5000	2.7500	2.4600	2.4700	+13.303%	19,761	-98.785%
2019-05-09	2.3000	2.3300	2.1800	2.1800	-1.802%	5,500	-98.624%
2019-05-08	2.2000	2.2200	2.2000	2.2200	+0.909%	5,900	-98.649%
2019-05-07	2.3000	2.3000	2.1600	2.2000	0.000%	6,900	-98.636%
2019-05-06	2.3000	2.5500	2.2000	2.2000	-4.348%	16,031	-98.636%
2019-05-03	2.3300	2.3300	2.0900	2.3000	+10.048%	5,100	-98.696%
2019-05-02	2.2500	2.2500	2.0300	2.0900	0.000%	2,600	-98.565%
2019-05-01	2.3700	2.4300	2.0500	2.0900	-5.000%	7,700	-98.565%
2019-04-30	2.4500	2.4500	1.2800	2.2000	-11.290%	11,572	-98.636%
2019-04-29	2.9000	2.9000	2.4800	2.4800	-8.487%	7,289	-98.790%
2019-04-26	2.0400	3.0000	2.0400	2.7100	+38.974%	23,000	-98.893%
2019-04-25	1.9100	1.9500	1.8800	1.9500	+6.557%	9,137	-98.462%
2019-04-24	1.9600	1.9600	1.8300	1.8300	0.000%	8,529	-98.361%
2019-04-23	1.3200	1.8300	1.2000	1.8300	+46.400%	30,632	-98.361%
2019-04-22	1.0000	1.2500	1.0000	1.2500	+32.275%	12,800	-97.600%
2019-04-18	0.9450	0.9450	0.8550	0.9450	+5.000%	1,142	-96.825%
2019-04-16	1.0000	1.0000	0.9000	0.9000	-25.000%	400	-96.667%
2019-04-15	1.2500	1.2500	1.2000	1.2000	-4.000%	4,300	-97.500%
2019-04-12	1.2500	1.2500	1.2500	1.2500	-26.901%	700	-97.600%
2019-04-11	1.6000	1.7100	1.6000	1.7100	+14.000%	500	-98.246%
2019-04-10	1.5400	1.5400	1.5000	1.5000	-34.783%	200	-98.000%
2019-04-09	2.3000	2.3000	2.3000	2.3000	0.000%	300	-98.696%
2019-04-08	2.3000	2.3000	2.3000	2.3000	0.000%	1,200	-98.696%
2019-04-03	2.3000	2.3000	2.3000	2.3000	0.000%	700	-98.696%
2019-03-26	1.9000	2.3000	1.9000	2.3000	+21.693%	800	-98.696%
2019-03-25	1.7500	1.8900	1.7500	1.8900	+27.703%	300	-98.413%
2019-03-22	1.5200	1.5200	1.2500	1.4800	-40.800%	600	-97.973%
2019-03-21	2.5000	2.5000	2.5000	2.5000	+0.402%	100	-98.800%
2019-03-18	2.4900	2.4900	2.4900	2.4900	-0.400%	100	-98.795%
2019-03-14	2.5000	2.5000	2.5000	2.5000	-9.091%	1,000	-98.800%
2019-03-12	2.6000	2.7500	2.5000	2.7500	+37.500%	1,300	-98.909%
2019-03-11	4.9000	4.9900	2.0000	2.0000	-58.420%	1,400	-98.500%
2019-03-08	4.8100	4.8100	4.8100	4.8100	-3.800%	100	-99.376%
2019-03-07	5.0000	5.0000	5.0000	5.0000	-12.587%	200	-99.400%
2019-03-06	5.2500	5.7200	5.2500	5.7200	+8.952%	270	-99.476%
2019-03-05	4.7600	5.2500	4.7600	5.2500	+22.951%	400	-99.429%
2019-03-04	3.7800	4.2700	3.7800	4.2700	+13.867%	2,300	-99.297%
2019-03-01	3.5400	3.7500	3.5400	3.7500	+20.968%	445	-99.200%
2019-02-28	3.0500	3.1000	3.0500	3.1000	+17.424%	1,001	-99.032%
2019-02-27	2.6400	2.6400	2.6400	2.6400	+16.300%	500	-98.864%
2019-02-26	2.3600	2.3600	2.2700	2.2700	+13.500%	2,700	-98.678%
2019-02-25	1.7100	2.6000	1.7100	2.0000	+16.959%	6,312	-98.500%
2019-02-22	1.9500	2.1500	1.7100	1.7100	0.000%	2,200	-98.246%
2019-02-21	1.3900	1.7100	1.3900	1.7100	+23.913%	2,100	-98.246%
2019-02-20	1.2700	1.3800	1.2700	1.3800	+15.966%	2,015	-97.826%
2019-02-19	1.1900	1.1900	1.1900	1.1900	+19.000%	2,000	-97.479%
2019-02-15	0.9334	1.0000	0.9334	1.0000	+14.639%	3,000	-97.000%
2019-02-14	0.8723	0.8723	0.8723	0.8723	+45.870%	1,000	-96.561%
2019-02-13	0.5980	0.5980	0.5980	0.5980	+19.600%	1,000	-94.983%
2019-02-11	1.5000	1.5000	0.5000	0.5000	+66.667%	1,900	-94.000%
2018-05-15	0.3000	0.3000	0.3000	0.3000	-46.429%	150	-90.000%
2018-04-25	0.5600	0.5600	0.5600	0.5600	+9.804%	1,000	-94.643%
2018-02-01	0.5100	0.5100	0.5100	0.5100	0.000%	150	-94.118%
2018-01-26	0.5100	0.5100	0.5100	0.5100	+70.000%	150	-94.118%
2016-03-28	0.3000	0.3000	0.3000	0.3000	0.000%	800	-90.000%
2016-01-29	0.3000	0.3000	0.3000	0.3000	-16.667%	800	-90.000%
2016-01-27	0.3600	0.3600	0.3600	0.3600	-29.412%	1,000	-91.667%
2015-11-13	0.5100	0.5100	0.5100	0.5100	-66.000%	2,000	-94.118%
2015-02-02	1.5000	1.5000	1.5000	1.5000	-26.829%	100	-98.000%
2014-09-03	2.0500	2.0500	2.0500	2.0500	-4.651%	100	-98.537%
2014-09-02	2.2100	2.2100	2.1500	2.1500	0.000%	1,900	-98.605%
2014-08-28	2.2000	2.2000	2.1500	2.1500	0.000%	1,100	-98.605%
2014-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	600	-98.605%
2014-08-22	2.0000	2.1500	2.0000	2.1500	+1.415%	200	-98.605%
2014-04-15	2.0000	2.1200	2.0000	2.1200	+69.600%	470	-98.585%
2014-04-14	1.2500	1.2500	1.2500	1.2500	-38.119%	800	-97.600%
2014-04-03	2.0200	2.0200	2.0200	2.0200	+1.000%	800	-98.515%
2013-09-17	2.0000	2.0000	2.0000	2.0000	0.000%	200	-98.500%
2013-09-10	2.0000	2.0000	2.0000	2.0000	0.000%	600	-98.500%
2013-09-06	2.0000	2.0000	2.0000	2.0000	-1.961%	500	-98.500%
2013-08-30	2.0400	2.0400	2.0400	2.0400	+2.000%	2,000	-98.529%
2013-08-28	2.0000	2.0000	2.0000	2.0000	-4.762%	2,000	-98.500%
2013-08-15	2.1000	2.1000	2.1000	2.1000	+7.692%	600	-98.571%
2013-08-14	1.9500	1.9500	1.9500	1.9500	-2.500%	2,500	-98.462%
2013-07-26	2.0500	2.0500	2.0000	2.0000	+14.286%	4,900	-98.500%
2013-07-19	1.7500	1.7500	1.7500	1.7500	-12.500%	1,000	-98.286%
2013-06-24	2.0000	2.0000	2.0000	2.0000	+14.286%	700	-98.500%
2013-06-14	1.7500	1.7500	1.7500	1.7500	+9.375%	700	-98.286%
2013-06-12	1.6000	1.6000	1.6000	1.6000	+12,700.000%	1,000	-98.125%
2012-06-26	0.0125	0.0625	0.0125	0.0125	0.000%	40,000	+140.000%

.dark-mode .nmSS0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmSS0Y{ color: #333333; background-color: white; border: 2px solid #333333; }AITAWUNONG ASIA PACIFIC COstock OTC

AITA
WUNONG ASIA PACIFIC CO
stock OTC