Dark

AISXF
AISIX SOLUTIONS INC
stock OTC

EOD

May 13, 2025

0.0164USD-24.654%(-0.0054)5,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.016350	0.016350	0.016350	0.016350	-24.654%	5,000	0.000%
2025-05-01	0.021700	0.021700	0.021700	0.021700	-1.364%	10,000	-24.654%
2025-04-23	0.022000	0.022000	0.022000	0.022000	+9.181%	45,000	-25.682%
2025-04-22	0.022500	0.022500	0.020150	0.020150	-8.409%	35,499	-18.859%
2025-04-21	0.022000	0.022000	0.022000	0.022000	+20.219%	45,000	-25.682%
2025-04-15	0.025500	0.025500	0.018300	0.018300	-28.235%	307,549	-10.656%
2025-04-10	0.022000	0.025500	0.022000	0.025500	+11.354%	47,455	-35.882%
2025-04-09	0.020500	0.022900	0.020500	0.022900	+11.165%	82,100	-28.603%
2025-04-07	0.023300	0.023300	0.020600	0.020600	+312.000%	60,950	-20.631%
2025-04-04	0.022100	0.025050	0.004400	0.005000	-75.000%	962,754	+227.000%
2025-04-03	0.021500	0.025160	0.017680	0.020000	-18.699%	316,000	-18.250%
2025-04-02	0.032950	0.035240	0.021500	0.024600	-1.205%	203,015	-33.537%
2025-04-01	0.023200	0.048020	0.022860	0.024900	+5.508%	72,000	-34.337%
2025-03-31	0.026320	0.028000	0.022500	0.023600	+1.724%	225,310	-30.720%
2025-03-28	0.026300	0.032150	0.022950	0.023200	+0.738%	58,811	-29.526%
2025-03-27	0.028400	0.033760	0.023030	0.023030	-27.442%	237,000	-29.006%
2025-03-26	0.028700	0.031800	0.020040	0.031740	+20.136%	154,038	-48.488%
2025-03-25	0.026420	0.027300	0.026420	0.026420	-21.486%	40,172	-38.115%
2025-03-24	0.026800	0.035000	0.026700	0.033650	+24.861%	148,500	-51.412%
2025-03-21	0.033700	0.034960	0.026380	0.026950	-11.639%	325,587	-39.332%
2025-03-20	0.035000	0.040000	0.030500	0.030500	-9.897%	36,000	-46.393%
2025-03-19	0.033350	0.044760	0.020040	0.033850	+5.452%	222,000	-51.699%
2025-03-18	0.032216	0.032216	0.027450	0.032100	-0.311%	184,609	-49.065%
2025-03-17	0.039450	0.043880	0.023200	0.032200	+23.846%	641,100	-49.224%
2025-03-14	0.043840	0.043840	0.024860	0.026000	-4.587%	222,000	-37.115%
2025-03-13	0.026220	0.042800	0.026220	0.027250	+27.099%	92,000	-40.000%
2025-03-12	0.023800	0.023800	0.021440	0.021440	-39.091%	25,000	-23.741%
2025-03-11	0.026460	0.035200	0.026460	0.035200	+11.041%	105,000	-53.551%
2025-03-10	0.038320	0.040200	0.019880	0.031700	+6.734%	174,000	-48.423%
2025-03-07	0.026320	0.040040	0.026320	0.029700	+11.236%	216,466	-44.949%
2025-03-06	0.038880	0.040120	0.025180	0.026700	-6.316%	110,500	-38.764%
2025-03-05	0.040040	0.040120	0.025240	0.028500	+40.810%	394,500	-42.632%
2025-03-04	0.039600	0.043720	0.020240	0.020240	-49.400%	216,087	-19.219%
2025-03-03	0.036000	0.046000	0.031200	0.040000	+21.212%	240,348	-59.125%
2025-02-28	0.033000	0.033000	0.033000	0.033000	-5.552%	30,000	-50.455%
2025-02-26	0.034500	0.038700	0.032200	0.034940	+11.451%	619,395	-53.205%
2025-02-25	0.026550	0.031350	0.020900	0.031350	+8.854%	859,000	-47.847%
2025-02-21	0.028000	0.028800	0.028000	0.028800	+1.408%	239,400	-43.229%
2025-02-20	0.025000	0.028400	0.023150	0.028400	+7.170%	308,400	-42.430%
2025-02-19	0.028000	0.028000	0.026150	0.026500	-7.666%	533,000	-38.302%
2025-02-18	0.027300	0.028700	0.027300	0.028700	+1.413%	183,000	-43.031%
2025-02-13	0.028300	0.028300	0.028300	0.028300	-1.736%	280,000	-42.226%
2025-02-12	0.025000	0.028800	0.025000	0.028800	-2.373%	31,200	-43.229%
2025-02-10	0.029500	0.029500	0.029500	0.029500	-10.606%	5,000	-44.576%
2025-02-07	0.029400	0.033000	0.028500	0.033000	+4.762%	269,000	-50.455%
2025-02-06	0.037550	0.037600	0.027400	0.031500	+3.618%	689,399	-48.095%
2025-02-05	0.039450	0.039450	0.028200	0.030400	+1.333%	152,500	-46.217%
2025-02-04	0.037050	0.041100	0.030000	0.030000	-18.478%	445,000	-45.500%
2025-02-03	0.032150	0.042300	0.022750	0.036800	+12.024%	1,562,082	-55.571%
2025-01-31	0.027400	0.040650	0.023550	0.032850	+41.595%	191,617	-50.228%
2025-01-30	0.022700	0.027400	0.022200	0.023200	+16.583%	150,000	-29.526%
2025-01-29	0.023700	0.030850	0.019900	0.019900	-37.715%	252,000	-17.839%
2025-01-28	0.026200	0.031950	0.024200	0.031950	+40.440%	211,400	-48.826%
2025-01-27	0.054900	0.054900	0.022750	0.022750	-37.500%	37,016	-28.132%
2025-01-24	0.031400	0.039750	0.031400	0.036400	+7.059%	49,869	-55.082%
2025-01-23	0.031000	0.044050	0.024300	0.034000	+7.937%	254,000	-51.912%
2025-01-22	0.029600	0.039650	0.021550	0.031500	+0.318%	250,834	-48.095%
2025-01-21	0.045000	0.045000	0.031400	0.031400	-31.441%	81,801	-47.930%
2025-01-17	0.041700	0.045800	0.033800	0.045800	+9.940%	485,515	-64.301%
2025-01-16	0.049700	0.079450	0.035650	0.041659	-8.240%	1,461,916	-60.753%
2025-01-15	0.030000	0.050000	0.030000	0.045400	+106.364%	431,534	-63.987%
2025-01-14	0.032900	0.032900	0.012000	0.022000	-11.290%	383,401	-25.682%
2025-01-13	0.024400	0.043350	0.018400	0.024800	-11.429%	283,334	-34.073%
2025-01-10	0.038500	0.039000	0.024291	0.028000	-14.634%	724,082	-41.607%
2025-01-08	0.027150	0.036200	0.027150	0.032800	+228.000%	216,244	-50.152%
2025-01-06	0.010000	0.010000	0.010000	0.010000	-17.355%	1,800	+63.500%
2024-12-30	0.012100	0.019600	0.012100	0.012100	+14.151%	14,000	+35.124%
2024-12-27	0.010600	0.010600	0.010600	0.010600	+1.923%	17,500	+54.245%
2024-12-26	0.015350	0.015350	0.010400	0.010400	-15.789%	10,000	+57.212%
2024-12-19	0.012350	0.012350	0.012350	0.012350	-11.786%	3,249	+32.389%
2024-12-13	0.014000	0.014000	0.014000	0.014000	-0.920%	15,000	+16.786%
2024-12-06	0.014130	0.014130	0.014130	0.014130	-11.688%	1,200	+15.711%
2024-12-05	0.016000	0.016000	0.016000	0.016000	-9.605%	1,000	+2.188%
2024-12-02	0.016200	0.017700	0.016200	0.017700	-1.393%	200	-7.627%
2024-11-29	0.017950	0.017950	0.017950	0.017950	-0.829%	3,710	-8.914%
2024-11-14	0.018300	0.018300	0.018100	0.018100	-9.500%	18,000	-9.669%
2024-11-13	0.020000	0.020000	0.020000	0.020000	+33.333%	27,000	-18.250%
2024-10-07	0.015000	0.015000	0.015000	0.015000	-58.808%	200	+9.000%
2024-09-30	0.036415	0.036415	0.036415	0.036415	+92.978%	5,000	-55.101%
2024-08-26	0.018500	0.018870	0.018500	0.018870	-62.260%	16,000	-13.355%
2024-08-23	0.050000	0.050000	0.050000	0.050000	+206.748%	5,000	-67.300%
2024-08-08	0.020000	0.020000	0.016300	0.016300	-67.400%	39,000	+0.307%
2024-08-07	0.050000	0.050000	0.050000	0.050000	0.000%	2,200	-67.300%
2024-08-05	0.050000	0.050000	0.050000	0.050000	+30.822%	300	-67.300%
2024-07-05	0.038220	0.038220	0.038220	0.038220	+11.429%	220	-57.221%
2024-06-24	0.034300	0.034300	0.034300	0.034300	+26.103%	11,000	-52.332%
2024-04-18	0.045000	0.045000	0.027200	0.027200	-39.421%	2,530	-39.890%
2024-04-12	0.044900	0.044900	0.044900	0.044900	+36.061%	1,000	-63.586%
2024-03-15	0.035200	0.035350	0.033000	0.033000	+13.793%	9,000	-50.455%
2024-02-28	0.029000	0.029000	0.029000	0.029000	-27.318%	281	-43.621%
2024-02-22	0.039900	0.039900	0.039900	0.039900	-11.843%	3,000	-59.023%
2024-02-16	0.045260	0.045260	0.045260	0.045260	-8.195%	1,666	-63.875%
2024-02-15	0.049300	0.049300	0.049300	0.049300	+17.381%	10,000	-66.836%
2024-02-07	0.042000	0.042000	0.042000	0.042000	0.000%	40,000	-61.071%
2024-02-01	0.042000	0.042000	0.042000	0.042000	+50.000%	10,000	-61.071%
2023-12-22	0.023600	0.028000	0.023600	0.028000	0.000%	10,500	-41.607%
2023-12-21	0.028000	0.028000	0.028000	0.028000	0.000%	6,000	-41.607%
2023-12-18	0.028000	0.028000	0.028000	0.028000	+8.108%	15,000	-41.607%
2023-12-12	0.029900	0.029900	0.025900	0.025900	-13.667%	11,300	-36.873%
2023-12-08	0.030000	0.030000	0.030000	0.030000	0.000%	22,000	-45.500%
2023-12-07	0.030000	0.030000	0.030000	0.030000	0.000%	5,700	-45.500%
2023-11-20	0.030000	0.030000	0.030000	0.030000	-29.577%	2,000	-45.500%
2023-10-26	0.042600	0.042600	0.042600	0.042600	-53.696%	5,001	-61.620%
2023-10-05	0.092000	0.092000	0.092000	0.092000	0.000%	380	-82.228%
2023-10-02	0.092000	0.092000	0.092000	0.092000	+50.820%	858	-82.228%
2023-09-28	0.061000	0.061000	0.061000	0.061000	-33.696%	2,000	-73.197%
2023-09-12	0.092000	0.092000	0.092000	0.092000	+37.109%	1,500	-82.228%
2023-09-11	0.067100	0.067100	0.067100	0.067100	-14.139%	1,000	-75.633%
2023-09-08	0.078150	0.078150	0.078150	0.078150	-13.167%	6,000	-79.079%
2023-08-30	0.090000	0.090000	0.090000	0.090000	0.000%	15,000	-81.833%

.dark-mode .DX3zfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DX3zfs{ color: #333333; background-color: white; border: 2px solid #333333; }AISXFAISIX SOLUTIONS INCstock OTC

AISXF
AISIX SOLUTIONS INC
stock OTC