Dark

AISSF
AIS RES LTD
stock OTC

Inactive

Apr 11, 2025

0.0250USD-7.407%(-0.0020)10,450

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-11	0.034550	0.034550	0.025000	0.025000	-7.407%	10,450	0.000%
2025-04-10	0.027000	0.027000	0.027000	0.027000	-20.588%	1,000	-7.407%
2025-04-04	0.025680	0.034000	0.025680	0.034000	+14.478%	3,910	-26.471%
2025-04-03	0.018600	0.029700	0.018600	0.029700	+13.359%	5,600	-15.825%
2025-04-01	0.027500	0.034000	0.026200	0.026200	+4.800%	6,000	-4.580%
2025-03-28	0.025000	0.025000	0.025000	0.025000	+16.518%	21,000	0.000%
2025-03-04	0.021138	0.021456	0.021138	0.021456	-11.704%	121,926	+16.518%
2025-02-25	0.024300	0.024300	0.024300	0.024300	-19.000%	100	+2.881%
2025-02-20	0.030000	0.030000	0.030000	0.030000	+7.143%	5,000	-16.667%
2025-02-14	0.028000	0.028000	0.025360	0.028000	+27.273%	23,700	-10.714%
2025-02-13	0.022000	0.022000	0.022000	0.022000	+41.026%	100	+13.636%
2025-01-28	0.020400	0.020400	0.015600	0.015600	-35.000%	3,540	+60.256%
2025-01-24	0.028000	0.028000	0.024000	0.024000	-0.621%	22,420	+4.167%
2025-01-17	0.024150	0.024150	0.024150	0.024150	+20.750%	300	+3.520%
2024-12-31	0.019600	0.020000	0.019600	0.020000	+30.719%	31,624	+25.000%
2024-12-23	0.019600	0.019600	0.015300	0.015300	-22.727%	10,100	+63.399%
2024-12-19	0.019840	0.019840	0.019800	0.019800	-6.727%	1,310	+26.263%
2024-12-16	0.021228	0.021228	0.021228	0.021228	-2.624%	1,000	+17.769%
2024-12-13	0.022100	0.022100	0.021800	0.021800	-15.109%	13,599	+14.679%
2024-12-10	0.025680	0.025680	0.025680	0.025680	+8.081%	2,420	-2.648%
2024-12-06	0.023760	0.023760	0.023760	0.023760	+21.224%	300	+5.219%
2024-12-05	0.019600	0.019600	0.019600	0.019600	-10.909%	296	+27.551%
2024-12-03	0.022000	0.022000	0.022000	0.022000	-12.000%	200	+13.636%
2024-12-02	0.025050	0.025050	0.025000	0.025000	+8.696%	12,800	0.000%
2024-11-26	0.026120	0.026120	0.023000	0.023000	-11.538%	1,535	+8.696%
2024-11-25	0.026000	0.026000	0.026000	0.026000	-2.985%	10,017	-3.846%
2024-11-21	0.026800	0.026800	0.026800	0.026800	-3.805%	100	-6.716%
2024-11-12	0.027860	0.027860	0.027860	0.027860	+13.252%	200	-10.266%
2024-11-11	0.024600	0.024600	0.024600	0.024600	-24.424%	150	+1.626%
2024-11-06	0.032550	0.032550	0.032550	0.032550	-7.000%	430	-23.195%
2024-11-05	0.035000	0.035000	0.035000	0.035000	-6.417%	2,673	-28.571%
2024-11-01	0.028100	0.037400	0.028100	0.037400	+39.552%	16,100	-33.155%
2024-10-30	0.032980	0.032980	0.026800	0.026800	+8.065%	30,000	-6.716%
2024-10-18	0.024800	0.024800	0.024800	0.024800	-17.608%	100	+0.806%
2024-10-04	0.030100	0.030100	0.030100	0.030100	+11.440%	280	-16.944%
2024-10-01	0.027010	0.027010	0.027010	0.027010	-11.443%	20,000	-7.442%
2024-09-27	0.030500	0.030500	0.022900	0.030500	-27.208%	12,800	-18.033%
2024-09-25	0.031950	0.041900	0.031950	0.041900	+10.554%	137,444	-40.334%
2024-09-13	0.035700	0.037900	0.035700	0.037900	+72.273%	200	-34.037%
2024-09-12	0.022000	0.022000	0.022000	0.022000	0.000%	480	+13.636%
2024-09-11	0.022000	0.022000	0.022000	0.022000	-26.667%	2,000	+13.636%
2024-09-03	0.030000	0.030000	0.030000	0.030000	0.000%	2,200	-16.667%
2024-08-23	0.030000	0.030000	0.030000	0.030000	-10.979%	1,000	-16.667%
2024-08-20	0.033700	0.033700	0.033700	0.033700	-11.780%	200	-25.816%
2024-07-25	0.038200	0.038200	0.038200	0.038200	+8.215%	5,000	-34.555%
2024-07-18	0.035300	0.035300	0.035300	0.035300	+20.725%	440	-29.178%
2024-07-12	0.029240	0.029240	0.029240	0.029240	-8.910%	800	-14.501%
2024-07-05	0.032100	0.032100	0.032100	0.032100	+4.594%	174	-22.118%
2024-06-26	0.030690	0.030690	0.030690	0.030690	+27.875%	160	-18.540%
2024-06-25	0.033500	0.033500	0.024000	0.024000	-31.429%	7,500	+4.167%
2024-06-21	0.041500	0.050100	0.035000	0.035000	-8.592%	227,555	-28.571%
2024-06-20	0.038290	0.038290	0.038290	0.038290	-2.570%	2,000	-34.709%
2024-06-06	0.039300	0.039300	0.039300	0.039300	-25.427%	125,000	-36.387%
2024-05-21	0.052700	0.052700	0.052700	0.052700	+64.688%	1,091	-52.562%
2024-05-20	0.032000	0.032000	0.032000	0.032000	-9.348%	100	-21.875%
2024-05-17	0.035300	0.035300	0.035300	0.035300	-21.556%	200	-29.178%
2024-05-13	0.043300	0.045000	0.043300	0.045000	-33.824%	13,000	-44.444%
2024-05-09	0.096500	0.096500	0.068000	0.068000	+0.741%	1,150	-63.235%
2024-05-06	0.067500	0.067500	0.067500	0.067500	+50.000%	200	-62.963%
2024-05-02	0.045000	0.045000	0.045000	0.045000	+18.421%	5,050	-44.444%
2024-04-29	0.035500	0.038000	0.035500	0.038000	+8.262%	60,000	-34.211%
2024-04-23	0.032000	0.035100	0.032000	0.035100	-9.185%	611	-28.775%
2024-04-16	0.038650	0.038650	0.038650	0.038650	-9.485%	1,000	-35.317%
2024-04-12	0.042700	0.042700	0.042700	0.042700	-18.975%	4,000	-41.452%
2024-04-10	0.052700	0.052700	0.052700	0.052700	+50.571%	1,100	-52.562%
2024-03-05	0.035000	0.035000	0.035000	0.035000	-2.778%	4,000	-28.571%
2024-03-04	0.039500	0.039500	0.036000	0.036000	-14.286%	3,500	-30.556%
2024-02-21	0.042000	0.042000	0.042000	0.042000	-16.000%	600	-40.476%
2024-02-16	0.050000	0.050000	0.050000	0.050000	0.000%	600	-50.000%
2024-02-12	0.050000	0.050000	0.050000	0.050000	+38.889%	5,000	-50.000%
2024-02-06	0.036000	0.036000	0.036000	0.036000	-7.692%	5,000	-30.556%
2024-02-05	0.039000	0.039000	0.039000	0.039000	-22.000%	568	-35.897%
2024-02-02	0.050000	0.050000	0.050000	0.050000	+27.877%	10	-50.000%
2024-01-31	0.039100	0.039100	0.039100	0.039100	-2.250%	160	-36.061%
2024-01-29	0.040000	0.040000	0.040000	0.040000	-32.203%	10	-37.500%
2024-01-10	0.059000	0.059000	0.059000	0.059000	-8.100%	400	-57.627%
2024-01-09	0.064200	0.064200	0.064200	0.064200	0.000%	100	-61.059%
2024-01-08	0.064200	0.064200	0.064200	0.064200	0.000%	100	-61.059%
2024-01-04	0.064200	0.064200	0.064200	0.064200	-2.727%	150	-61.059%
2023-12-28	0.066000	0.066000	0.066000	0.066000	-5.444%	100	-62.121%
2023-12-27	0.062000	0.069800	0.062000	0.069800	+5.758%	220	-64.183%
2023-12-19	0.066000	0.066000	0.066000	0.066000	+8.197%	1,000	-62.121%
2023-12-12	0.061000	0.061000	0.061000	0.061000	+9.319%	1,251	-59.016%
2023-12-11	0.055800	0.055800	0.055800	0.055800	+5.283%	1,000	-55.197%
2023-12-08	0.053000	0.053000	0.053000	0.053000	+15.217%	2,000	-52.830%
2023-12-07	0.046000	0.046000	0.046000	0.046000	-23.333%	7,000	-45.652%
2023-12-06	0.054000	0.060000	0.050800	0.060000	+10.294%	20,000	-58.333%
2023-12-05	0.054400	0.054400	0.054400	0.054400	+13.333%	300	-54.044%
2023-12-04	0.040000	0.060000	0.040000	0.048000	-4.762%	4,017	-47.917%
2023-12-01	0.050400	0.050400	0.050400	0.050400	+44.000%	900	-50.397%
2023-11-29	0.035000	0.035000	0.035000	0.035000	-20.091%	10,000	-28.571%
2023-11-22	0.043800	0.043800	0.043800	0.043800	-7.789%	150	-42.922%
2023-11-20	0.047500	0.047500	0.047500	0.047500	+35.714%	10	-47.368%
2023-11-15	0.040000	0.040000	0.028000	0.035000	-40.171%	36,400	-28.571%
2023-11-08	0.058500	0.058500	0.058500	0.058500	+14.931%	1,740	-57.265%
2023-11-06	0.050900	0.050900	0.050900	0.050900	-8.288%	150	-50.884%
2023-11-03	0.055500	0.055500	0.055500	0.055500	-13.417%	10	-54.955%
2023-11-01	0.050000	0.064100	0.045000	0.064100	+39.348%	25,000	-60.998%
2023-10-31	0.046000	0.046000	0.046000	0.046000	+31.429%	2,000	-45.652%
2023-10-30	0.036000	0.043000	0.035000	0.035000	+94.444%	12,900	-28.571%
2023-10-27	0.042500	0.042500	0.018000	0.018000	+5.882%	18,000	+38.889%
2023-10-26	0.025000	0.025000	0.017000	0.017000	-46.875%	1,000	+47.059%
2023-10-25	0.032000	0.037400	0.032000	0.032000	-3.030%	13,750	-21.875%
2023-10-23	0.041500	0.041500	0.033000	0.033000	-34.000%	700	-24.242%
2023-10-16	0.050000	0.050000	0.050000	0.050000	0.000%	50	-50.000%
2023-10-13	0.050000	0.050000	0.050000	0.050000	+25.000%	40	-50.000%
2023-10-12	0.040000	0.040000	0.040000	0.040000	-9.091%	950	-37.500%
2023-10-11	0.044000	0.044000	0.044000	0.044000	+6.024%	155	-43.182%
2023-10-09	0.041500	0.041500	0.041500	0.041500	+6.959%	100	-39.759%
2023-10-02	0.038800	0.038800	0.038800	0.038800	-10.185%	32	-35.567%
2023-09-29	0.043200	0.043200	0.043200	0.043200	+16.757%	25	-42.130%
2023-09-26	0.037000	0.037000	0.037000	0.037000	-9.756%	3,800	-32.432%
2023-09-22	0.050000	0.050000	0.041000	0.041000	+13.889%	12,400	-39.024%
2023-09-21	0.050000	0.050000	0.036000	0.036000	-20.000%	2,990	-30.556%
2023-09-20	0.045000	0.045000	0.045000	0.045000	-10.000%	14	-44.444%
2023-09-18	0.050000	0.050000	0.050000	0.050000	+2.041%	110	-50.000%
2023-09-14	0.049000	0.049000	0.049000	0.049000	-2.000%	100	-48.980%
2023-09-11	0.043600	0.050000	0.043600	0.050000	-9.091%	4,300	-50.000%
2023-09-01	0.055000	0.055000	0.055000	0.055000	0.000%	800	-54.545%
2023-08-31	0.040000	0.055000	0.040000	0.055000	0.000%	15,577	-54.545%
2023-08-30	0.055000	0.055000	0.055000	0.055000	0.000%	400	-54.545%
2023-08-28	0.049000	0.055000	0.049000	0.055000	0.000%	1,335	-54.545%
2023-08-21	0.058000	0.058000	0.055000	0.055000	-15.385%	1,020	-54.545%
2023-08-18	0.065000	0.067500	0.065000	0.065000	+17.117%	13,700	-61.538%
2023-08-16	0.055500	0.055500	0.043000	0.055500	-2.632%	130	-54.955%
2023-08-14	0.070000	0.070000	0.057000	0.057000	-18.571%	730	-56.140%
2023-08-09	0.070000	0.070000	0.070000	0.070000	+4.478%	5,000	-64.286%
2023-08-08	0.065000	0.067000	0.065000	0.067000	-9.459%	2,000	-62.687%
2023-08-07	0.071000	0.074000	0.071000	0.074000	0.000%	4,000	-66.216%
2023-08-03	0.072000	0.074000	0.072000	0.074000	-7.500%	6,010	-66.216%
2023-08-02	0.080000	0.080000	0.080000	0.080000	+8.108%	100	-68.750%
2023-07-27	0.080000	0.080000	0.074000	0.074000	+0.680%	6,957	-66.216%
2023-07-25	0.078000	0.078000	0.070000	0.073500	-13.018%	12,000	-65.986%
2023-07-19	0.073000	0.084500	0.070000	0.084500	+14.189%	34,070	-70.414%
2023-07-18	0.070000	0.082500	0.070000	0.074000	+5.714%	29,700	-66.216%
2023-07-17	0.074000	0.074000	0.070000	0.070000	-18.605%	1,252	-64.286%
2023-07-14	0.086000	0.086000	0.086000	0.086000	-9.474%	50	-70.930%
2023-07-13	0.095000	0.095000	0.095000	0.095000	+0.529%	582	-73.684%
2023-07-12	0.073200	0.094500	0.073200	0.094500	+21.154%	300	-73.545%
2023-07-11	0.078000	0.078000	0.078000	0.078000	+6.557%	3,362	-67.949%
2023-07-07	0.073200	0.073200	0.073200	0.073200	-18.667%	2,000	-65.847%
2023-07-06	0.090800	0.094000	0.090000	0.090000	-6.250%	2,000	-72.222%
2023-06-30	0.099000	0.105000	0.086000	0.096000	-7.067%	15,360	-73.958%
2023-06-29	0.103300	0.103300	0.103300	0.103300	+4.873%	2,500	-75.799%
2023-06-28	0.086000	0.111000	0.086000	0.098500	+13.218%	20,243	-74.619%
2023-06-23	0.113500	0.113500	0.086000	0.087000	-23.348%	18,500	-71.264%
2023-06-22	0.113500	0.113500	0.113500	0.113500	+8.925%	15	-77.974%
2023-06-20	0.099000	0.104200	0.099000	0.104200	+5.787%	4,500	-76.008%
2023-06-15	0.105200	0.118000	0.098500	0.098500	-13.596%	9,800	-74.619%
2023-06-14	0.114000	0.114000	0.114000	0.114000	+16.327%	1,000	-78.070%
2023-06-13	0.118000	0.122000	0.098000	0.098000	-30.000%	20,000	-74.490%
2023-06-12	0.150000	0.150000	0.140000	0.140000	+12.000%	5,500	-82.143%
2023-06-09	0.132200	0.132200	0.125000	0.125000	-10.072%	1,250	-80.000%
2023-06-08	0.188000	0.188000	0.139000	0.139000	-7.333%	1,120	-82.014%
2023-06-07	0.150000	0.150000	0.150000	0.150000	+4.167%	1,000	-83.333%
2023-06-06	0.144000	0.144000	0.144000	0.144000	-5.882%	294	-82.639%
2023-06-05	0.150000	0.153000	0.135000	0.153000	0.000%	1,796	-83.660%
2023-06-02	0.166500	0.166500	0.153000	0.153000	-8.108%	690	-83.660%
2023-05-30	0.167500	0.167500	0.148000	0.166500	+30.078%	38,800	-84.985%
2023-05-26	0.116000	0.128000	0.116000	0.128000	+14.286%	1,030	-80.469%
2023-05-25	0.140000	0.153200	0.112000	0.112000	-10.400%	29,175	-77.679%
2023-05-24	0.114000	0.147500	0.114000	0.125000	+16.387%	34,560	-80.000%
2023-05-17	0.110000	0.110000	0.100000	0.107400	-15.099%	5,600	-76.723%
2023-05-11	0.125500	0.126500	0.125500	0.126500	-9.643%	5,103	-80.237%
2023-05-09	0.140000	0.140000	0.140000	0.140000	+27.273%	400	-82.143%
2023-05-08	0.110000	0.110000	0.105000	0.110000	+10.000%	1,600	-77.273%
2023-05-04	0.100000	0.100000	0.100000	0.100000	-6.103%	6,000	-75.000%
2023-05-03	0.106500	0.106500	0.106500	0.106500	-1.753%	1,000	-76.526%
2023-05-01	0.107000	0.114000	0.107000	0.108400	-4.071%	2,450	-76.937%
2023-04-27	0.120000	0.125000	0.106500	0.113000	-9.600%	8,350	-77.876%
2023-04-26	0.125000	0.125000	0.125000	0.125000	0.000%	1,602	-80.000%
2023-04-25	0.133000	0.135500	0.125000	0.125000	-6.367%	2,000	-80.000%
2023-04-24	0.133500	0.133500	0.120000	0.133500	+1.908%	6,100	-81.273%
2023-04-21	0.147000	0.150000	0.104500	0.131000	+16.860%	28,830	-80.916%
2023-04-18	0.147000	0.147400	0.112100	0.112100	-22.690%	15,800	-77.698%
2023-04-17	0.135000	0.147400	0.135000	0.145000	-3.333%	28,000	-82.759%
2023-04-14	0.150000	0.150000	0.150000	0.150000	+28.755%	1,400	-83.333%
2023-04-13	0.119900	0.119900	0.116500	0.116500	+2.193%	900	-78.541%
2023-04-12	0.114000	0.114000	0.114000	0.114000	-3.390%	2,000	-78.070%
2023-04-11	0.116000	0.118000	0.116000	0.118000	+6.402%	1,500	-78.814%
2023-04-10	0.120000	0.149000	0.110900	0.110900	-20.786%	17,413	-77.457%
2023-04-06	0.125000	0.144900	0.125000	0.140000	+3.704%	7,058	-82.143%
2023-04-05	0.145000	0.145000	0.122000	0.135000	-6.897%	12,251	-81.481%
2023-04-04	0.145000	0.145000	0.145000	0.145000	-3.526%	3,300	-82.759%
2023-04-03	0.150300	0.150300	0.150300	0.150300	-0.464%	2,125	-83.367%
2023-03-30	0.185000	0.185000	0.147400	0.151000	+4.138%	1,100	-83.444%
2023-03-29	0.160000	0.160000	0.145000	0.145000	-22.460%	4,750	-82.759%
2023-03-27	0.178000	0.187000	0.173500	0.187000	+16.875%	7,375	-86.631%
2023-03-24	0.170000	0.170000	0.160000	0.160000	-9.502%	15,000	-84.375%
2023-03-20	0.176800	0.176800	0.176800	0.176800	-3.388%	100	-85.860%
2023-03-17	0.175000	0.183000	0.175000	0.183000	+0.549%	1,500	-86.339%
2023-03-14	0.182000	0.182000	0.182000	0.182000	+13.750%	1,000	-86.264%
2023-03-10	0.160000	0.160000	0.160000	0.160000	-13.514%	2,750	-84.375%
2023-03-08	0.185000	0.185000	0.185000	0.185000	-1.070%	201	-86.486%
2023-03-07	0.220000	0.220000	0.187000	0.187000	-0.532%	150	-86.631%
2023-03-06	0.225000	0.225000	0.188000	0.188000	+10.006%	11,050	-86.702%
2023-03-03	0.170900	0.170900	0.170900	0.170900	+13.933%	730	-85.372%
2023-02-28	0.168900	0.168900	0.150000	0.150000	+4.167%	200	-83.333%
2023-02-24	0.144000	0.144000	0.144000	0.144000	-22.162%	3,000	-82.639%
2023-02-23	0.183400	0.185000	0.144000	0.185000	+1.648%	51,800	-86.486%
2023-02-22	0.182000	0.182000	0.182000	0.182000	-19.111%	125	-86.264%
2023-02-21	0.225000	0.225000	0.225000	0.225000	+33.136%	80	-88.889%
2023-02-17	0.185000	0.190000	0.158000	0.169000	-8.649%	21,060	-85.207%
2023-02-16	0.185000	0.185000	0.185000	0.185000	-10.843%	50	-86.486%
2023-02-14	0.208000	0.208000	0.186000	0.207500	-0.240%	13,500	-87.952%
2023-02-13	0.208000	0.208000	0.208000	0.208000	+0.971%	2,600	-87.981%
2023-02-09	0.205500	0.206000	0.205500	0.206000	+0.488%	1,900	-87.864%
2023-02-08	0.192000	0.205500	0.192000	0.205000	+22.388%	1,539	-87.805%
2023-02-06	0.167500	0.168000	0.167500	0.167500	-12.760%	6,400	-85.075%
2023-02-02	0.181000	0.192000	0.181000	0.192000	+4.918%	1,300	-86.979%
2023-02-01	0.190000	0.195000	0.183000	0.183000	-2.608%	7,670	-86.339%
2023-01-31	0.186000	0.187900	0.186000	0.187900	+2.120%	60	-86.695%
2023-01-27	0.206500	0.230000	0.181600	0.184000	-12.879%	18,280	-86.413%
2023-01-26	0.211200	0.211200	0.211200	0.211200	+5.600%	400	-88.163%
2023-01-24	0.200000	0.200000	0.191500	0.200000	-12.664%	4,650	-87.500%
2023-01-17	0.229000	0.229000	0.229000	0.229000	0.000%	50	-89.083%
2023-01-13	0.236000	0.236000	0.205600	0.229000	-2.966%	12,360	-89.083%
2023-01-10	0.224500	0.236000	0.224500	0.236000	0.000%	1,240	-89.407%
2023-01-09	0.236000	0.236000	0.227500	0.236000	+6.067%	912	-89.407%
2023-01-06	0.236000	0.236000	0.209000	0.222500	+17.105%	1,128	-88.764%
2023-01-05	0.203400	0.203400	0.190000	0.190000	-17.749%	200	-86.842%
2023-01-03	0.231000	0.231000	0.231000	0.231000	+10.000%	10	-89.177%
2022-12-30	0.223000	0.223000	0.210000	0.210000	-5.830%	2,500	-88.095%
2022-12-29	0.223000	0.225600	0.223000	0.223000	+7.729%	961	-88.789%
2022-12-28	0.157500	0.207500	0.157500	0.207000	-0.481%	1,260	-87.923%
2022-12-27	0.200000	0.208000	0.200000	0.208000	-11.489%	950	-87.981%
2022-12-23	0.235000	0.235000	0.235000	0.235000	-0.634%	400	-89.362%
2022-12-22	0.221000	0.236500	0.217000	0.236500	+31.389%	2,100	-89.429%
2022-12-21	0.231000	0.231000	0.180000	0.180000	-22.078%	8,000	-86.111%
2022-12-19	0.160000	0.262000	0.160000	0.231000	-12.500%	560	-89.177%
2022-12-14	0.199400	0.264000	0.199400	0.264000	+9.771%	51,600	-90.530%
2022-12-13	0.200000	0.240500	0.200000	0.240500	+20.250%	4,350	-89.605%
2022-12-12	0.200000	0.200000	0.200000	0.200000	+18.343%	125	-87.500%
2022-12-09	0.135000	0.188000	0.135000	0.169000	+16.552%	418	-85.207%
2022-11-28	0.145000	0.145000	0.145000	0.145000	-20.765%	450	-82.759%
2022-11-22	0.200000	0.200000	0.183000	0.183000	-15.668%	5,500	-86.339%
2022-11-21	0.203400	0.217000	0.203400	0.217000	+8.500%	400	-88.479%
2022-11-18	0.200000	0.200000	0.200000	0.200000	-6.103%	7,000	-87.500%
2022-11-17	0.240500	0.240500	0.213000	0.213000	-20.818%	100	-88.263%
2022-11-16	0.269000	0.269000	0.269000	0.269000	+16.957%	300	-90.706%
2022-11-15	0.230000	0.230000	0.230000	0.230000	+7.477%	50	-89.130%
2022-11-14	0.208000	0.215000	0.208000	0.214000	+7.000%	4,300	-88.318%
2022-11-11	0.200000	0.200000	0.200000	0.200000	-12.664%	21,254	-87.500%
2022-11-10	0.229000	0.229000	0.229000	0.229000	-5.176%	3,057	-89.083%
2022-11-01	0.215000	0.241500	0.215000	0.241500	+11.806%	80	-89.648%
2022-10-28	0.216000	0.216000	0.216000	0.216000	-28.807%	7,647	-88.426%
2022-10-27	0.303400	0.303400	0.303400	0.303400	+20.397%	2,000	-91.760%
2022-10-25	0.290000	0.290000	0.249000	0.252000	-10.320%	5,623	-90.079%
2022-10-21	0.281000	0.281000	0.281000	0.281000	0.000%	300	-91.103%
2022-10-19	0.281000	0.281000	0.281000	0.281000	+2.182%	70	-91.103%
2022-10-18	0.260000	0.275000	0.260000	0.275000	+19.565%	49,530	-90.909%
2022-10-17	0.178000	0.230000	0.178000	0.230000	+24.324%	6,960	-89.130%
2022-10-14	0.185000	0.185000	0.185000	0.185000	+7.558%	800	-86.486%
2022-10-13	0.173000	0.177000	0.172000	0.172000	+22.857%	4,511	-85.465%
2022-10-12	0.141000	0.141000	0.140000	0.140000	-22.222%	1,070	-82.143%
2022-10-07	0.175800	0.200000	0.175800	0.180000	+4.651%	7,090	-86.111%
2022-10-05	0.196000	0.196000	0.172000	0.172000	+6.173%	2,269	-85.465%
2022-10-04	0.162000	0.162000	0.162000	0.162000	+2.402%	1,000	-84.568%
2022-09-28	0.183000	0.183000	0.158200	0.158200	-2.346%	3,444	-84.197%
2022-09-27	0.162000	0.162000	0.162000	0.162000	-0.308%	1,750	-84.568%
2022-09-26	0.162500	0.162500	0.162500	0.162500	+6.908%	1,972	-84.615%
2022-09-20	0.151500	0.152000	0.149900	0.152000	+1.740%	1,710	-83.553%
2022-09-19	0.149400	0.149400	0.149400	0.149400	-3.613%	4,500	-83.266%
2022-09-16	0.155000	0.171000	0.155000	0.155000	-0.641%	2,560	-83.871%
2022-09-12	0.156000	0.156000	0.156000	0.156000	-11.364%	5,200	-83.974%
2022-09-09	0.176000	0.176000	0.176000	0.176000	-7.271%	25	-85.795%
2022-09-02	0.200000	0.200000	0.189800	0.189800	-4.623%	5,000	-86.828%
2022-08-31	0.199000	0.199000	0.199000	0.199000	-0.500%	500	-87.437%
2022-08-30	0.200000	0.200000	0.200000	0.200000	+12.360%	50	-87.500%
2022-08-12	0.178000	0.178000	0.178000	0.178000	+7.229%	50	-85.955%
2022-07-27	0.166000	0.166000	0.166000	0.166000	-13.990%	4,800	-84.940%
2022-07-21	0.193000	0.193000	0.193000	0.193000	+10.286%	700	-87.047%
2022-07-20	0.180000	0.180000	0.175000	0.175000	-7.407%	1,575	-85.714%
2022-07-19	0.189000	0.189000	0.189000	0.189000	+44.275%	2,000	-86.772%
2022-07-14	0.143500	0.143500	0.131000	0.131000	-9.343%	2,010	-80.916%
2022-07-13	0.144500	0.144500	0.144500	0.144500	-7.962%	100	-82.699%
2022-07-12	0.157000	0.157000	0.157000	0.157000	+10.563%	100	-84.076%
2022-07-11	0.160000	0.160000	0.142000	0.142000	-11.250%	1,107	-82.394%
2022-07-06	0.160000	0.160000	0.160000	0.160000	+1.911%	10,051	-84.375%
2022-07-05	0.180000	0.180000	0.141400	0.157000	-25.238%	16,945	-84.076%
2022-06-28	0.182000	0.210000	0.182000	0.210000	+39.073%	343	-88.095%
2022-06-24	0.151000	0.151000	0.151000	0.151000	-39.600%	40	-83.444%
2022-06-21	0.250000	0.250000	0.250000	0.250000	+25.628%	4,200	-90.000%
2022-06-13	0.199000	0.199000	0.199000	0.199000	0.000%	20	-87.437%
2022-06-10	0.199000	0.199000	0.199000	0.199000	0.000%	1,500	-87.437%
2022-06-09	0.184500	0.199000	0.181600	0.199000	+13.068%	3,010	-87.437%
2022-06-08	0.229000	0.229000	0.176000	0.176000	-12.000%	2,850	-85.795%
2022-06-07	0.183600	0.200000	0.159000	0.200000	0.000%	4,055	-87.500%
2022-06-06	0.179500	0.200000	0.179500	0.200000	+25.786%	2,350	-87.500%
2022-06-03	0.159000	0.159000	0.159000	0.159000	-24.645%	4,000	-84.277%
2022-06-02	0.227000	0.227000	0.211000	0.211000	+0.476%	1,210	-88.152%
2022-06-01	0.215000	0.215000	0.210000	0.210000	+3.448%	5,010	-88.095%
2022-05-31	0.242000	0.242000	0.203000	0.203000	-18.800%	124	-87.685%
2022-05-27	0.200000	0.250000	0.200000	0.250000	+4.603%	11,216	-90.000%
2022-05-25	0.239000	0.239000	0.239000	0.239000	+0.420%	20	-89.540%
2022-05-24	0.190000	0.238000	0.190000	0.238000	+19.000%	5,020	-89.496%
2022-05-23	0.200000	0.200000	0.200000	0.200000	0.000%	899	-87.500%
2022-05-20	0.200000	0.200000	0.200000	0.200000	0.000%	1,600	-87.500%
2022-05-19	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-87.500%
2022-05-18	0.200000	0.200000	0.200000	0.200000	0.000%	2,000	-87.500%
2022-05-17	0.239000	0.239000	0.193400	0.200000	0.000%	1,460	-87.500%
2022-05-13	0.200000	0.200000	0.200000	0.200000	-15.254%	90	-87.500%
2022-05-12	0.236000	0.236000	0.236000	0.236000	+21.026%	500	-89.407%
2022-05-11	0.200000	0.200000	0.191000	0.195000	-8.879%	2,049	-87.179%
2022-05-10	0.207200	0.221600	0.207200	0.214000	+0.234%	195	-88.318%
2022-05-06	0.209200	0.214000	0.208600	0.213500	-14.600%	66	-88.290%
2022-05-05	0.280000	0.280000	0.250000	0.250000	-10.394%	2,000	-90.000%
2022-05-04	0.279000	0.279000	0.279000	0.279000	+15.864%	500	-91.039%
2022-05-03	0.240800	0.240800	0.240800	0.240800	-1.513%	20	-89.618%
2022-04-29	0.230000	0.244500	0.229000	0.244500	-3.740%	14,204	-89.775%
2022-04-28	0.278000	0.278000	0.254000	0.254000	+2.008%	635	-90.157%
2022-04-27	0.196000	0.279000	0.196000	0.249000	-0.160%	1,033	-89.960%
2022-04-26	0.249400	0.249400	0.249400	0.249400	-11.246%	85	-89.976%
2022-04-25	0.280000	0.281000	0.280000	0.281000	+2.405%	4,920	-91.103%
2022-04-22	0.250000	0.281000	0.250000	0.274400	-3.380%	2,720	-90.889%
2022-04-21	0.285000	0.285000	0.267000	0.284000	-12.346%	920	-91.197%
2022-04-19	0.289000	0.324000	0.288000	0.324000	+9.459%	20,600	-92.284%
2022-04-18	0.301000	0.301000	0.275000	0.296000	-1.333%	13,499	-91.554%
2022-04-13	0.300000	0.315000	0.300000	0.300000	-1.800%	1,400	-91.667%
2022-04-12	0.312000	0.312000	0.299500	0.305500	-5.710%	2,051	-91.817%
2022-04-11	0.350000	0.350000	0.324000	0.324000	-0.308%	5,400	-92.284%
2022-04-08	0.247000	0.325000	0.247000	0.325000	+0.309%	3,353	-92.308%
2022-04-07	0.324000	0.324000	0.324000	0.324000	+8.000%	450	-92.284%
2022-04-05	0.327600	0.327600	0.300000	0.300000	-6.542%	4,000	-91.667%
2022-04-01	0.320000	0.338000	0.320000	0.321000	-5.588%	4,413	-92.212%
2022-03-31	0.352000	0.352000	0.335600	0.340000	+14.943%	1,820	-92.647%
2022-03-29	0.327000	0.327000	0.295800	0.295800	-1.235%	1,100	-91.548%
2022-03-28	0.299500	0.299500	0.299500	0.299500	-8.967%	10	-91.653%
2022-03-25	0.329000	0.329000	0.329000	0.329000	-3.235%	2,800	-92.401%
2022-03-24	0.340000	0.340000	0.340000	0.340000	-1.876%	1,000	-92.647%
2022-03-23	0.346500	0.346500	0.346500	0.346500	+6.615%	200	-92.785%
2022-03-22	0.350000	0.350000	0.321300	0.325000	-18.750%	29,753	-92.308%
2022-03-21	0.400000	0.400000	0.400000	0.400000	+4.167%	500	-93.750%
2022-03-18	0.384000	0.384000	0.384000	0.384000	+12.941%	1,000	-93.490%
2022-03-15	0.340000	0.340000	0.340000	0.340000	-7.104%	41	-92.647%
2022-03-14	0.349000	0.366000	0.349000	0.366000	+6.395%	763	-93.169%
2022-03-11	0.344000	0.344000	0.344000	0.344000	+1.475%	40	-92.733%
2022-03-10	0.339000	0.339000	0.339000	0.339000	+4.308%	50	-92.625%
2022-03-09	0.325000	0.325000	0.325000	0.325000	-4.692%	255	-92.308%
2022-03-08	0.337000	0.368500	0.337000	0.341000	-9.067%	700	-92.669%
2022-03-04	0.375600	0.396000	0.375000	0.375000	-4.507%	1,500	-93.333%
2022-03-02	0.309000	0.392700	0.309000	0.392700	-0.582%	800	-93.634%
2022-03-01	0.375300	0.395000	0.375300	0.395000	+11.898%	1,053	-93.671%
2022-02-28	0.351500	0.353000	0.351500	0.353000	-10.633%	1,010	-92.918%
2022-02-25	0.395000	0.395000	0.395000	0.395000	+9.116%	400	-93.671%
2022-02-24	0.404000	0.404000	0.305000	0.362000	-8.354%	2,705	-93.094%
2022-02-23	0.395000	0.395000	0.395000	0.395000	0.000%	90	-93.671%
2022-02-22	0.371000	0.395000	0.371000	0.395000	+8.219%	3,200	-93.671%
2022-02-14	0.343000	0.365000	0.343000	0.365000	-0.464%	750	-93.151%
2022-02-11	0.368000	0.368000	0.366700	0.366700	-2.083%	4,000	-93.182%
2022-02-10	0.374500	0.374500	0.374500	0.374500	+0.402%	85	-93.324%
2022-02-09	0.335000	0.373000	0.335000	0.373000	-9.685%	200	-93.298%
2022-02-08	0.404400	0.460000	0.404400	0.413000	+3.250%	2,700	-93.947%
2022-02-04	0.465000	0.465000	0.400000	0.400000	-5.993%	3,150	-93.750%
2022-02-03	0.467000	0.467000	0.425500	0.425500	+11.387%	1,540	-94.125%
2022-02-02	0.387500	0.444000	0.350000	0.382000	-1.546%	819	-93.455%
2022-02-01	0.423000	0.423000	0.351000	0.388000	+0.258%	3,122	-93.557%
2022-01-31	0.464000	0.464000	0.342000	0.387000	-0.896%	72,304	-93.540%
2022-01-28	0.391000	0.400000	0.389000	0.390500	-15.109%	1,925	-93.598%
2022-01-27	0.460000	0.460000	0.460000	0.460000	-1.919%	50	-94.565%
2022-01-26	0.428500	0.469000	0.386000	0.469000	+22.358%	3,640	-94.670%
2022-01-24	0.470000	0.470000	0.366000	0.383300	-18.447%	15,055	-93.478%
2022-01-21	0.470000	0.470000	0.470000	0.470000	-6.000%	100	-94.681%
2022-01-20	0.464400	0.500000	0.464400	0.500000	+1.626%	20	-95.000%
2022-01-19	0.492000	0.492000	0.492000	0.492000	+14.419%	75	-94.919%
2022-01-18	0.448000	0.515000	0.430000	0.430000	-4.018%	1,150	-94.186%
2022-01-14	0.435400	0.448000	0.435400	0.448000	+6.237%	600	-94.420%
2022-01-13	0.402000	0.490000	0.402000	0.421700	+4.900%	6,205	-94.072%
2022-01-12	0.402000	0.402000	0.402000	0.402000	0.000%	500	-93.781%
2022-01-10	0.336000	0.402000	0.336000	0.402000	-4.057%	280	-93.781%

.dark-mode .Knk2BK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Knk2BK{ color: #333333; background-color: white; border: 2px solid #333333; }AISSFAIS RES LTDstock OTC

AISSF
AIS RES LTD
stock OTC