Dark

AIQUY
L'AIR LIQUIDE SA UNSP/ADR
stock OTC ADR

EOD

May 13, 2025

40.72USD+1.319%(+0.53)144,763

Pre-market

Dec 31, 1969

0.00USD-100.000%(-40.19)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	40.5700	40.7700	40.3250	40.7200	+1.319%	144,763	0.000%
2025-05-12	40.4500	40.4999	40.0900	40.1900	-2.970%	120,961	+1.319%
2025-05-09	41.4600	41.5300	41.2900	41.4200	+0.877%	136,555	-1.690%
2025-05-08	41.2900	41.3200	41.0000	41.0600	-0.340%	85,445	-0.828%
2025-05-07	41.3000	41.8500	41.1400	41.2000	-0.194%	259,024	-1.165%
2025-05-06	41.7100	41.7400	41.1407	41.2800	-0.048%	1,146,942	-1.357%
2025-05-05	41.5100	41.6500	40.8200	41.3000	-1.479%	1,839,521	-1.404%
2025-05-02	41.8000	42.1500	41.7500	41.9200	+2.494%	204,792	-2.863%
2025-05-01	40.1000	41.2300	40.1000	40.9000	-0.073%	184,093	-0.440%
2025-04-30	40.7600	41.1300	40.5980	40.9300	+0.392%	199,913	-0.513%
2025-04-29	40.6900	40.8500	40.6400	40.7700	+0.123%	211,351	-0.123%
2025-04-28	40.6985	40.7300	40.4400	40.7200	+0.271%	123,660	0.000%
2025-04-25	40.6500	40.7200	40.4000	40.6100	-0.563%	155,007	+0.271%
2025-04-24	40.6700	40.8800	40.3800	40.8400	+3.497%	188,116	-0.294%
2025-04-23	39.5315	39.8200	39.2800	39.4600	-1.350%	184,354	+3.193%
2025-04-22	39.8500	40.2100	39.7950	40.0000	+1.911%	229,203	+1.800%
2025-04-21	39.7400	39.7400	38.9400	39.2500	-0.406%	392,939	+3.745%
2025-04-17	39.5200	39.5850	39.2200	39.4100	+0.305%	173,173	+3.324%
2025-04-16	39.5100	39.7899	39.2480	39.2900	+0.255%	337,648	+3.640%
2025-04-15	39.1700	39.4900	39.1000	39.1900	+1.345%	220,382	+3.904%
2025-04-14	38.4400	38.9100	38.2701	38.6700	-0.566%	362,848	+5.301%
2025-04-11	37.9400	38.9200	37.9400	38.8900	+3.624%	303,995	+4.706%
2025-04-10	37.6000	37.8200	36.8100	37.5300	+0.053%	587,911	+8.500%
2025-04-09	35.3172	37.9500	35.2500	37.5100	+5.722%	460,142	+8.558%
2025-04-08	36.5100	36.5100	35.1700	35.4800	+0.795%	384,769	+14.769%
2025-04-07	35.4400	37.0100	34.7600	35.2000	-6.631%	375,199	+15.682%
2025-04-04	38.5700	38.7300	37.5700	37.7000	-1.797%	288,975	+8.011%
2025-04-03	38.4900	38.6900	38.2500	38.3900	-0.673%	276,014	+6.069%
2025-04-02	38.3700	38.6800	38.3200	38.6500	+1.524%	144,802	+5.356%
2025-04-01	38.1400	38.3370	38.0000	38.0700	+0.132%	272,356	+6.961%
2025-03-31	37.8500	38.0200	37.7200	38.0200	-0.131%	162,060	+7.102%
2025-03-28	38.0400	38.3200	37.9600	38.0700	+0.369%	521,623	+6.961%
2025-03-27	37.9000	38.1310	37.8900	37.9300	+0.106%	478,549	+7.356%
2025-03-26	38.0200	38.3700	37.7000	37.8900	-1.584%	191,808	+7.469%
2025-03-25	38.3900	38.6800	38.3900	38.5000	+0.522%	213,819	+5.766%
2025-03-24	38.4100	38.5550	38.1100	38.3000	-0.052%	159,137	+6.319%
2025-03-21	38.3900	38.4750	38.2500	38.3200	-0.571%	159,022	+6.263%
2025-03-20	38.4100	38.6250	38.3700	38.5400	-1.809%	157,320	+5.656%
2025-03-19	39.0200	39.3100	38.9900	39.2500	-0.330%	208,960	+3.745%
2025-03-18	39.2700	39.4700	39.1900	39.3800	-0.354%	137,709	+3.403%
2025-03-17	39.3100	39.5500	39.2300	39.5200	+0.483%	159,917	+3.036%
2025-03-14	39.2800	39.3500	39.0400	39.3300	+1.497%	175,041	+3.534%
2025-03-13	38.7700	39.0700	38.7000	38.7500	-0.996%	197,883	+5.084%
2025-03-12	39.5000	39.5000	38.9200	39.1400	+0.205%	220,964	+4.037%
2025-03-11	39.4000	39.4000	38.6290	39.0600	-1.438%	191,201	+4.250%
2025-03-10	39.6100	39.9800	39.3400	39.6300	+0.840%	588,431	+2.750%
2025-03-07	38.8100	39.3800	38.7800	39.3000	+1.655%	452,601	+3.613%
2025-03-06	38.4700	39.1699	38.4500	38.6600	-1.352%	367,824	+5.329%
2025-03-05	38.6900	39.2900	38.6700	39.1900	+3.295%	175,095	+3.904%
2025-03-04	37.2300	38.3800	37.1780	37.9400	+0.851%	397,480	+7.327%
2025-03-03	37.6100	37.8500	37.3000	37.6200	+2.563%	1,017,932	+8.240%
2025-02-28	36.5550	36.7899	36.3200	36.6800	+1.579%	665,235	+11.014%
2025-02-27	36.2800	36.3320	36.0700	36.1100	-1.366%	132,622	+12.767%
2025-02-26	36.8195	36.9893	36.5300	36.6100	-0.813%	134,798	+11.226%
2025-02-25	36.8000	37.0399	36.7400	36.9100	+1.485%	125,882	+10.322%
2025-02-24	36.4801	36.6150	36.3700	36.3700	-1.941%	172,012	+11.960%
2025-02-21	37.4700	37.6200	36.9000	37.0900	+2.515%	147,802	+9.787%
2025-02-20	35.9600	36.3200	35.8900	36.1800	+0.752%	181,470	+12.548%
2025-02-19	35.8414	35.9700	35.7400	35.9100	-1.156%	172,502	+13.395%
2025-02-18	36.3700	36.4710	36.2900	36.3300	-0.411%	170,586	+12.084%
2025-02-14	36.4900	36.6700	36.4700	36.4800	+1.531%	177,604	+11.623%
2025-02-13	35.8900	36.1962	35.6400	35.9300	+0.764%	160,198	+13.331%
2025-02-12	35.1050	35.7700	35.0400	35.6575	+0.870%	156,786	+14.198%
2025-02-11	35.2000	35.4200	35.1300	35.3500	+1.000%	168,709	+15.191%
2025-02-10	34.6500	35.0400	34.6500	35.0000	+0.633%	149,129	+16.343%
2025-02-07	35.3000	35.3000	34.7200	34.7800	-1.417%	201,289	+17.079%
2025-02-06	34.9500	35.3500	34.9500	35.2800	+1.205%	159,049	+15.420%
2025-02-05	34.9500	35.0400	34.6600	34.8600	-0.086%	188,433	+16.810%
2025-02-04	34.6400	35.0300	34.6400	34.8900	+1.483%	144,067	+16.710%
2025-02-03	34.0500	34.6500	33.9850	34.3800	-1.518%	195,948	+18.441%
2025-01-31	35.0800	35.2600	34.7600	34.9100	-0.852%	213,421	+16.643%
2025-01-30	35.0800	35.3600	35.0100	35.2100	+1.236%	205,923	+15.649%
2025-01-29	34.7100	34.9399	34.6500	34.7800	-0.086%	137,918	+17.079%
2025-01-28	34.7600	34.9100	34.5800	34.8100	-0.286%	234,865	+16.978%
2025-01-27	34.8200	34.9300	34.7660	34.9100	+2.016%	488,826	+16.643%
2025-01-24	34.2700	34.4600	34.1900	34.2200	+1.483%	225,318	+18.995%
2025-01-23	33.7300	33.8300	33.5000	33.7200	-0.059%	253,788	+20.759%
2025-01-22	33.6500	33.8400	33.5750	33.7400	+0.596%	273,092	+20.688%
2025-01-21	33.3801	33.5600	33.3800	33.5400	+1.176%	364,789	+21.407%
2025-01-17	33.0500	33.2799	33.0400	33.1500	+1.937%	206,240	+22.836%
2025-01-16	32.4600	32.6599	32.3900	32.5200	+1.372%	429,926	+25.215%
2025-01-15	32.5200	32.5500	31.9800	32.0800	+0.062%	238,475	+26.933%
2025-01-14	32.0100	32.1700	31.8700	32.0600	0.000%	325,201	+27.012%
2025-01-13	31.8200	32.1100	31.8000	32.0600	+0.156%	347,859	+27.012%
2025-01-10	32.3000	32.3200	31.8200	32.0100	-1.508%	429,291	+27.210%
2025-01-08	32.3000	32.5500	32.0800	32.5000	-0.824%	724,967	+25.292%
2025-01-07	33.0000	33.0600	32.7200	32.7700	+0.491%	835,920	+24.260%
2025-01-06	32.1000	32.9600	32.1000	32.6100	+2.515%	661,914	+24.870%
2025-01-03	31.8400	31.9500	31.6800	31.8100	-0.063%	398,948	+28.010%
2025-01-02	32.0500	32.0999	31.6900	31.8300	-1.302%	214,365	+27.930%
2024-12-31	32.1300	32.4600	32.1300	32.2500	+0.436%	185,314	+26.264%
2024-12-30	32.1700	32.2600	31.9400	32.1100	-0.926%	272,299	+26.814%
2024-12-27	32.2400	32.5200	32.1900	32.4100	+0.372%	461,379	+25.640%
2024-12-26	32.1600	32.5000	31.9700	32.2900	+0.342%	237,352	+26.107%
2024-12-24	31.8500	32.2400	31.8500	32.1800	+0.187%	138,693	+26.538%
2024-12-23	32.1700	32.1800	31.9450	32.1200	-0.434%	489,961	+26.775%
2024-12-20	31.9300	32.4800	31.9300	32.2600	+0.436%	338,625	+26.224%
2024-12-19	32.2600	32.2700	32.1000	32.1200	-0.711%	420,972	+26.775%
2024-12-18	33.1500	33.2400	32.3500	32.3500	-2.531%	1,068,329	+25.873%
2024-12-17	33.3000	33.4700	33.0000	33.1900	-0.896%	716,501	+22.688%
2024-12-16	33.3600	33.5300	33.3600	33.4900	+0.075%	622,411	+21.589%
2024-12-13	33.6500	33.6800	33.3400	33.4650	+0.435%	184,486	+21.679%
2024-12-12	33.4400	33.6500	33.2900	33.3200	-0.715%	270,270	+22.209%
2024-12-11	33.5300	33.6200	33.4150	33.5600	0.000%	247,398	+21.335%
2024-12-10	33.7801	33.8085	33.4800	33.5600	-1.236%	184,592	+21.335%
2024-12-09	34.2100	34.3399	33.9800	33.9800	-0.701%	287,242	+19.835%
2024-12-06	34.2500	34.2500	34.0400	34.2200	+0.381%	141,164	+18.995%
2024-12-05	34.0600	34.1795	33.9900	34.0900	+1.187%	287,955	+19.449%
2024-12-04	33.7500	33.9000	33.6300	33.6900	+0.417%	211,112	+20.867%
2024-12-03	33.6500	33.6900	33.3701	33.5500	+0.209%	276,768	+21.371%
2024-12-02	33.4500	33.5700	32.9800	33.4800	+0.692%	350,686	+21.625%
2024-11-29	32.7900	33.2500	32.7600	33.2500	+0.849%	118,864	+22.466%
2024-11-27	32.7800	33.0500	32.7600	32.9700	+0.795%	226,146	+23.506%
2024-11-26	33.0100	33.0300	32.6500	32.7100	-1.417%	262,687	+24.488%
2024-11-25	33.4900	33.5100	33.1000	33.1800	-0.390%	271,271	+22.725%
2024-11-22	33.1400	33.4300	33.0800	33.3100	-0.060%	189,707	+22.246%
2024-11-21	33.2600	33.4665	33.1760	33.3300	0.000%	244,691	+22.172%
2024-11-20	33.3900	33.4400	33.0400	33.3300	-1.010%	181,492	+22.172%
2024-11-19	33.4100	33.7800	33.2400	33.6700	-0.267%	228,407	+20.939%
2024-11-18	33.5200	33.9100	33.5200	33.7600	0.000%	318,396	+20.616%
2024-11-15	33.9800	33.9800	33.7300	33.7600	-0.560%	323,914	+20.616%
2024-11-14	34.1600	34.3100	33.9500	33.9500	-0.147%	199,472	+19.941%
2024-11-13	34.1200	34.1500	33.6850	34.0000	+0.177%	174,351	+19.765%
2024-11-12	34.4100	34.4100	33.7700	33.9400	-2.639%	227,930	+19.976%
2024-11-11	34.8000	34.9700	34.6900	34.8600	+0.374%	865,849	+16.810%
2024-11-08	34.9400	34.9700	34.4400	34.7300	-1.503%	295,745	+17.247%
2024-11-07	35.2600	35.3700	35.0600	35.2600	+0.829%	145,820	+15.485%
2024-11-06	35.0000	35.0799	34.7450	34.9700	-3.504%	85,484	+16.443%
2024-11-05	35.9900	36.3900	35.9600	36.2400	+1.342%	76,627	+12.362%
2024-11-04	36.1100	36.1665	35.7400	35.7600	-0.307%	192,519	+13.870%
2024-11-01	36.0600	36.1101	35.8700	35.8700	+0.224%	99,975	+13.521%
2024-10-31	35.8300	35.8400	35.5200	35.7900	-0.473%	156,743	+13.775%
2024-10-30	35.8529	36.1400	35.8400	35.9600	-1.154%	92,214	+13.237%
2024-10-29	36.5100	36.5900	36.2101	36.3800	-1.141%	100,277	+11.930%
2024-10-28	36.6700	36.8700	36.6200	36.8000	+2.236%	76,379	+10.652%
2024-10-25	36.2800	36.3600	35.9500	35.9950	-0.758%	80,991	+13.127%
2024-10-24	36.7000	36.7160	36.0600	36.2700	+0.110%	72,945	+12.269%
2024-10-23	36.5400	36.6265	36.2300	36.2300	-1.736%	88,624	+12.393%
2024-10-22	36.8601	37.0300	36.8160	36.8700	-0.860%	71,286	+10.442%
2024-10-21	37.4600	37.4600	37.0900	37.1900	-1.274%	72,073	+9.492%
2024-10-18	37.4690	37.7200	37.4365	37.6700	+1.155%	76,184	+8.097%
2024-10-17	37.5400	37.5600	37.2300	37.2400	-0.321%	83,108	+9.345%
2024-10-16	37.3300	37.4710	37.2800	37.3600	+0.027%	105,118	+8.994%
2024-10-15	37.5300	37.7565	36.9730	37.3500	-0.506%	107,211	+9.023%
2024-10-14	37.4100	37.6400	37.3500	37.5400	+0.779%	99,193	+8.471%
2024-10-11	37.2500	37.3510	37.1900	37.2500	+0.081%	117,772	+9.315%
2024-10-10	37.1000	37.2200	36.9150	37.2200	+0.595%	59,301	+9.404%
2024-10-09	36.8900	37.0900	36.8900	37.0000	-0.377%	102,941	+10.054%
2024-10-08	36.9800	37.1400	36.9200	37.1400	+1.199%	84,401	+9.639%
2024-10-07	36.7200	36.9199	36.6700	36.7000	-0.542%	131,026	+10.954%
2024-10-04	36.7250	36.9900	36.5200	36.9000	+0.163%	77,339	+10.352%
2024-10-03	37.3800	37.4000	36.6665	36.8400	-2.411%	91,445	+10.532%
2024-10-02	37.6300	37.8300	37.4700	37.7500	-0.369%	79,538	+7.868%
2024-10-01	38.1500	38.1800	37.6300	37.8900	-1.966%	81,991	+7.469%
2024-09-30	38.9500	38.9500	38.5000	38.6500	-1.353%	284,102	+5.356%
2024-09-27	39.4400	39.5400	39.1300	39.1800	+0.189%	297,713	+3.931%
2024-09-26	38.6600	39.1400	38.5900	39.1060	+2.211%	372,369	+4.127%
2024-09-25	38.3960	38.3960	38.2000	38.2600	-0.752%	1,191,579	+6.430%
2024-09-24	38.3801	38.5900	38.3400	38.5500	+1.568%	74,617	+5.629%
2024-09-23	37.6500	38.0200	37.6500	37.9550	+1.348%	68,599	+7.285%
2024-09-20	37.7200	37.7200	37.3300	37.4500	-1.963%	59,621	+8.732%
2024-09-19	37.7900	38.2600	37.7475	38.2000	+2.523%	60,186	+6.597%
2024-09-18	37.5300	37.8399	37.2480	37.2600	-1.455%	102,457	+9.286%
2024-09-17	37.9400	37.9400	37.6700	37.8100	-0.106%	102,594	+7.696%
2024-09-16	37.5600	37.8600	37.5600	37.8500	+0.531%	90,009	+7.583%
2024-09-13	37.6050	37.8210	37.5400	37.6500	-0.053%	80,777	+8.154%
2024-09-12	37.2700	37.6700	37.1200	37.6700	+0.346%	106,528	+8.097%
2024-09-11	37.5400	37.6400	37.0550	37.5400	+0.779%	133,524	+8.471%
2024-09-10	37.1600	37.3200	37.0500	37.2500	+1.499%	190,362	+9.315%
2024-09-09	36.4200	36.7900	36.3740	36.7000	+2.001%	99,094	+10.954%
2024-09-06	36.3401	36.4600	35.7900	35.9800	-0.498%	80,244	+13.174%
2024-09-05	36.4800	36.5035	36.0500	36.1600	-2.900%	77,895	+12.611%
2024-09-04	37.3900	37.4900	37.1560	37.2400	+0.188%	84,695	+9.345%
2024-09-03	37.3900	37.4200	37.1000	37.1700	-0.295%	69,542	+9.551%
2024-08-30	37.3800	37.4550	37.1150	37.2800	-0.054%	63,287	+9.227%
2024-08-29	37.3500	37.6000	37.1800	37.3000	+0.593%	76,582	+9.169%
2024-08-28	37.2200	37.2700	36.9600	37.0800	+0.270%	65,081	+9.817%
2024-08-27	37.0300	37.0600	36.8450	36.9800	-0.189%	67,027	+10.114%
2024-08-26	36.9800	37.1500	36.9200	37.0500	-0.081%	81,945	+9.906%
2024-08-23	36.7300	37.1000	36.6800	37.0800	+1.617%	60,549	+9.817%
2024-08-22	36.7600	36.7900	36.4500	36.4900	-1.084%	84,961	+11.592%
2024-08-21	36.7300	37.0100	36.6650	36.8900	+0.655%	75,680	+10.382%
2024-08-20	36.5700	36.7000	36.5000	36.6500	0.000%	63,442	+11.105%
2024-08-19	36.4900	36.7500	36.4700	36.6500	+0.356%	81,951	+11.105%
2024-08-16	36.2200	36.5700	36.2000	36.5200	+0.745%	285,469	+11.501%
2024-08-15	35.9100	36.3000	35.9100	36.2500	+0.694%	188,498	+12.331%
2024-08-14	35.8300	36.0600	35.8300	36.0000	+0.362%	365,750	+13.111%
2024-08-13	35.5000	35.8700	35.4350	35.8700	+0.957%	118,134	+13.521%
2024-08-12	35.4208	35.5565	35.3400	35.5300	-0.726%	327,386	+14.607%
2024-08-09	35.4600	35.8000	35.3938	35.7900	+0.505%	85,245	+13.775%
2024-08-08	35.4400	35.6300	35.3199	35.6100	+0.679%	98,945	+14.350%
2024-08-07	35.6900	35.8950	35.3200	35.3700	+0.284%	132,336	+15.126%
2024-08-06	35.0900	35.5200	35.0000	35.2700	-1.010%	272,678	+15.452%
2024-08-05	35.5900	35.8500	35.4640	35.6300	-0.084%	135,244	+14.286%
2024-08-02	35.8200	36.0380	35.5500	35.6600	+0.112%	136,568	+14.190%
2024-08-01	35.9200	36.1700	35.5300	35.6200	-2.304%	148,355	+14.318%
2024-07-31	36.4300	36.5940	36.2820	36.4600	+0.552%	65,647	+11.684%
2024-07-30	36.1300	36.2600	36.0800	36.2600	+1.031%	113,399	+12.300%
2024-07-29	35.9200	35.9200	35.5300	35.8900	-0.747%	124,097	+13.458%
2024-07-26	36.1500	36.4700	36.1400	36.1600	+1.203%	118,408	+12.611%
2024-07-25	35.5400	35.9625	35.4200	35.7300	-0.028%	149,834	+13.966%
2024-07-24	35.8700	36.0600	35.6500	35.7400	-0.529%	149,931	+13.934%
2024-07-23	35.9000	36.0350	35.8220	35.9300	-0.498%	122,052	+13.331%
2024-07-22	36.0000	36.1100	35.7801	36.1100	+1.891%	126,683	+12.767%
2024-07-19	35.5700	35.6100	35.3600	35.4400	-1.336%	139,481	+14.898%
2024-07-18	36.2000	36.2700	35.8000	35.9200	-0.278%	139,456	+13.363%
2024-07-17	35.8500	36.2200	35.8200	36.0200	+1.351%	288,285	+13.048%
2024-07-16	35.3100	35.5700	35.2401	35.5400	+0.395%	163,576	+14.575%
2024-07-15	35.7400	35.7900	35.3720	35.4000	-1.803%	151,226	+15.028%
2024-07-12	35.8500	36.2640	35.8500	36.0500	+1.807%	103,515	+12.954%
2024-07-11	35.4700	35.6050	35.3600	35.4100	+0.711%	88,758	+14.996%
2024-07-10	34.9000	35.1600	34.8400	35.1600	+1.238%	103,282	+15.813%
2024-07-09	34.9500	35.0100	34.6200	34.7300	-1.615%	141,252	+17.247%
2024-07-08	35.6900	35.7250	35.2700	35.3000	-0.339%	220,122	+15.354%
2024-07-05	35.5000	35.5115	35.1300	35.4200	+0.028%	146,092	+14.963%
2024-07-03	35.1600	35.4900	35.1600	35.4100	+1.287%	101,787	+14.996%
2024-07-02	34.1600	35.0491	34.1600	34.9600	+0.807%	281,079	+16.476%
2024-07-01	35.3000	35.4000	34.6800	34.6800	+0.115%	179,817	+17.416%
2024-06-28	34.4600	34.6500	34.3500	34.6400	-0.859%	197,242	+17.552%
2024-06-27	35.3400	35.3400	34.8572	34.9400	-0.880%	65,393	+16.543%
2024-06-26	35.0700	35.7500	35.0200	35.2501	-1.066%	141,269	+15.517%
2024-06-25	36.6400	36.6400	35.5500	35.6300	+1.193%	206,676	+14.286%
2024-06-24	35.1000	35.6600	35.1000	35.2100	-0.126%	421,433	+15.649%
2024-06-21	34.6345	35.5455	34.6273	35.2545	+0.440%	150,944	+15.503%
2024-06-20	35.0545	35.5455	34.9545	35.1000	-1.101%	330,035	+16.011%
2024-06-18	34.9909	35.4909	34.6545	35.4909	+0.671%	220,487	+14.734%
2024-06-17	34.4909	37.2000	34.2364	35.2545	+2.430%	237,600	+15.503%
2024-06-14	34.2545	34.4182	33.8182	34.4182	-2.347%	278,787	+18.309%
2024-06-13	35.4545	35.8090	34.9091	35.2455	-3.629%	111,601	+15.532%
2024-06-12	34.9091	37.2727	34.9091	36.5727	+0.099%	113,439	+11.340%
2024-06-11	35.2136	36.6636	35.2136	36.5364	+1.234%	424,034	+11.450%
2024-06-10	35.2091	36.2727	35.2091	36.0909	-1.975%	89,130	+12.826%
2024-06-07	36.4727	36.9000	36.3636	36.8182	+0.646%	82,245	+10.597%
2024-06-06	36.6091	36.7364	36.3728	36.5818	-0.149%	226,758	+11.312%
2024-06-05	36.5182	36.6364	36.2909	36.6364	+1.614%	74,967	+11.146%
2024-06-04	36.1136	36.2455	35.9727	36.0545	-0.402%	102,600	+12.940%
2024-06-03	36.0273	36.2545	35.9545	36.2000	+1.349%	297,413	+12.486%
2024-05-31	35.6455	35.7182	35.4545	35.7182	+0.744%	92,733	+14.004%
2024-05-30	35.4364	35.6273	35.3273	35.4545	+0.671%	95,328	+14.851%
2024-05-29	35.2273	35.3999	35.1264	35.2182	-1.525%	102,083	+15.622%
2024-05-28	35.9909	36.0000	35.6727	35.7636	-0.304%	103,593	+13.859%
2024-05-24	35.9364	36.0364	35.8045	35.8727	+1.154%	96,066	+13.513%
2024-05-23	35.8909	35.8909	35.4018	35.4636	-1.015%	91,397	+14.822%
2024-05-22	35.9182	36.0000	35.7455	35.8273	-1.843%	132,846	+13.656%
2024-05-21	36.3182	36.5000	36.2455	36.5000	-0.273%	73,094	+11.562%
2024-05-20	36.9273	36.9273	36.4727	36.6000	+1.538%	69,876	+11.257%
2024-05-17	36.0818	36.2000	35.8182	36.0455	+0.202%	74,457	+12.968%
2024-05-16	36.4455	36.4455	35.8364	35.9727	-2.848%	74,324	+13.197%
2024-05-15	37.0727	37.1818	36.7545	37.0273	+0.692%	108,497	+9.973%
2024-05-14	36.7000	36.7818	36.5091	36.7727	+0.923%	90,011	+10.734%
2024-05-13	36.5091	36.5636	36.3727	36.4364	-0.447%	106,560	+11.756%
2024-05-10	36.4636	36.6727	36.4636	36.6000	-0.099%	60,188	+11.257%
2024-05-09	36.4819	36.7818	36.4818	36.6364	+0.700%	66,367	+11.146%
2024-05-08	36.3273	36.5000	36.3273	36.3818	+1.291%	77,275	+11.924%
2024-05-07	35.8091	36.0636	35.8091	35.9182	+0.832%	104,841	+13.369%
2024-05-06	35.7000	35.7273	35.5182	35.6218	+0.678%	98,240	+14.312%
2024-05-03	35.6182	35.6182	35.2909	35.3818	+0.154%	107,500	+15.087%
2024-05-02	35.6182	35.6182	35.1545	35.3273	-0.664%	100,700	+15.265%
2024-05-01	36.3545	36.3545	35.3909	35.5636	+0.102%	65,524	+14.499%
2024-04-30	35.8727	35.9545	35.5000	35.5273	-1.238%	68,451	+14.616%
2024-04-29	36.0727	36.0818	35.8614	35.9727	-0.252%	82,317	+13.197%
2024-04-26	35.8364	36.0727	35.7364	36.0636	+0.736%	98,780	+12.912%
2024-04-25	35.1364	35.9273	35.0000	35.8000	-1.080%	104,798	+13.743%
2024-04-24	36.5182	36.5182	36.0182	36.1909	-2.474%	88,606	+12.514%
2024-04-23	36.7364	37.1272	36.6909	37.1091	+2.050%	102,785	+9.730%
2024-04-22	36.1909	36.5727	36.1486	36.3636	+0.100%	84,934	+11.980%
2024-04-19	36.3818	36.3864	36.1545	36.3273	+0.858%	78,419	+12.092%
2024-04-18	36.1000	36.2908	35.9182	36.0182	-0.176%	112,593	+13.054%
2024-04-17	36.2091	36.3182	35.9273	36.0818	+0.762%	153,845	+12.855%
2024-04-16	35.8455	36.0000	35.6818	35.8091	-0.656%	133,364	+13.714%
2024-04-15	36.4909	36.5909	36.0364	36.0455	-0.025%	129,850	+12.968%
2024-04-12	36.1909	36.3000	36.0136	36.0545	-2.267%	155,115	+12.940%
2024-04-11	36.8727	36.9273	36.2818	36.8909	+1.021%	109,420	+10.380%
2024-04-10	36.4000	36.6455	36.3091	36.5182	-1.496%	64,378	+11.506%
2024-04-09	37.1455	37.1545	36.8818	37.0727	+0.073%	84,202	+9.838%
2024-04-08	37.1727	37.1982	37.0364	37.0455	+0.074%	72,765	+9.919%
2024-04-05	36.7091	37.0273	36.5455	37.0182	-0.025%	112,937	+10.000%
2024-04-04	37.5455	37.6045	36.9455	37.0273	-1.737%	141,079	+9.973%
2024-04-03	37.3636	37.8091	37.3636	37.6818	+0.363%	93,822	+8.063%
2024-04-02	37.4455	37.5727	37.3545	37.5455	-0.338%	75,338	+8.455%
2024-04-01	38.1818	38.1818	37.2909	37.6727	-0.600%	109,058	+8.089%
2024-03-28	37.9318	38.0091	37.7727	37.9000	-0.620%	148,067	+7.441%
2024-03-27	37.9455	38.1364	37.8818	38.1364	+0.841%	143,684	+6.775%
2024-03-26	37.8818	37.9455	37.7727	37.8182	+0.629%	95,944	+7.673%
2024-03-25	37.5727	37.7659	37.5673	37.5818	+0.364%	131,401	+8.350%
2024-03-22	37.4182	37.5182	37.2227	37.4455	-1.998%	114,227	+8.745%
2024-03-21	38.1818	38.2727	38.0182	38.2091	-1.546%	91,308	+6.571%
2024-03-20	38.4091	38.8636	38.3682	38.8091	+1.209%	64,951	+4.924%
2024-03-19	38.3818	38.6091	38.3455	38.3455	+0.143%	121,977	+6.192%
2024-03-18	38.4455	38.4455	38.1818	38.2909	-0.918%	77,392	+6.344%
2024-03-15	38.8727	38.9182	38.5273	38.6455	+0.259%	83,544	+5.368%
2024-03-14	38.8091	38.8455	38.4455	38.5455	-0.516%	79,186	+5.641%
2024-03-13	38.7364	38.8273	38.6455	38.7455	+0.614%	77,642	+5.096%
2024-03-12	38.2909	38.5818	38.1909	38.5091	+0.570%	178,927	+5.741%
2024-03-11	38.1455	38.3818	37.9486	38.2909	-0.048%	122,040	+6.344%
2024-03-08	38.5455	38.5727	38.3091	38.3091	-0.355%	86,412	+6.293%
2024-03-07	38.2636	38.5635	38.2636	38.4455	+1.830%	211,939	+5.916%
2024-03-06	37.6727	37.8818	37.6273	37.7545	+1.243%	74,908	+7.855%
2024-03-05	37.3000	37.4727	37.2091	37.2909	-0.630%	243,638	+9.196%
2024-03-04	37.2909	37.6000	37.2514	37.5273	+1.700%	80,309	+8.508%
2024-03-01	36.8727	36.9000	36.6668	36.9000	-0.099%	87,417	+10.352%
2024-02-29	37.0455	37.1114	36.7637	36.9364	-0.319%	78,927	+10.244%
2024-02-28	37.0091	37.2091	36.9636	37.0545	-0.537%	69,222	+9.892%
2024-02-27	37.2818	37.4545	37.2182	37.2545	-0.146%	89,351	+9.302%
2024-02-26	37.4091	37.4091	37.2909	37.3091	+0.269%	94,521	+9.142%
2024-02-23	37.2545	37.3182	37.1377	37.2091	+2.019%	377,120	+9.436%
2024-02-22	36.1727	36.5636	36.1727	36.4727	-0.149%	107,017	+11.645%
2024-02-21	36.3091	36.5273	36.2727	36.5273	-0.298%	404,544	+11.478%
2024-02-20	36.2909	36.6727	36.2750	36.6364	+9.780%	249,489	+11.146%
2024-02-16	33.1909	33.5727	33.1636	33.3727	+0.355%	100,331	+22.016%
2024-02-15	32.9364	33.2545	32.9364	33.2545	+0.412%	353,613	+22.450%
2024-02-14	32.8818	33.1545	32.8545	33.1182	+1.307%	286,193	+22.954%
2024-02-13	32.6364	32.7727	32.5273	32.6909	-0.581%	133,661	+24.561%
2024-02-12	32.8091	33.0364	32.7636	32.8818	+0.194%	148,463	+23.838%
2024-02-09	32.9273	32.9364	32.7091	32.8182	+0.139%	114,084	+24.077%
2024-02-08	32.9727	33.0000	32.6545	32.7727	-1.905%	402,126	+24.250%
2024-02-07	33.4818	33.4909	33.2909	33.4091	-0.325%	104,183	+21.883%
2024-02-06	33.2182	33.6273	33.2091	33.5182	+2.303%	207,467	+21.486%
2024-02-05	32.8182	32.8364	32.4455	32.7636	-2.463%	113,497	+24.284%
2024-02-02	33.6364	33.6909	33.5000	33.5909	-1.859%	139,391	+21.223%
2024-02-01	33.9273	34.2909	33.8500	34.2273	+0.776%	114,895	+18.969%
2024-01-31	34.3636	34.4455	33.9273	33.9636	-0.294%	126,200	+19.893%
2024-01-30	34.0455	34.1273	33.9500	34.0636	+0.241%	96,077	+19.541%
2024-01-29	33.6909	34.0273	33.6705	33.9818	+0.484%	112,484	+19.829%
2024-01-26	33.8818	33.9182	33.7455	33.8182	-0.268%	70,622	+20.409%
2024-01-25	33.8091	33.9455	33.6605	33.9091	-0.187%	111,682	+20.086%
2024-01-24	34.2182	34.2182	33.9636	33.9727	+1.356%	93,746	+19.861%
2024-01-23	33.4909	33.5636	33.3273	33.5182	-1.811%	127,703	+21.486%
2024-01-22	34.2091	34.3182	34.1364	34.1364	-0.766%	124,528	+19.286%
2024-01-19	34.3182	34.4000	34.0591	34.4000	-0.786%	105,393	+18.372%
2024-01-18	34.5818	34.6909	34.4000	34.6727	+0.953%	200,334	+17.441%
2024-01-17	34.2455	34.3455	34.0500	34.3455	-0.579%	118,328	+18.560%
2024-01-16	34.5636	34.7273	34.4364	34.5455	-0.938%	86,690	+17.874%
2024-01-12	34.8636	35.0000	34.8000	34.8727	+0.894%	95,918	+16.768%
2024-01-11	34.6182	34.7038	34.2909	34.5636	+1.224%	84,311	+17.812%
2024-01-10	33.9091	34.2520	33.9091	34.1455	+0.751%	71,155	+19.254%
2024-01-09	33.8546	33.9818	33.8455	33.8909	-0.825%	74,363	+20.150%
2024-01-08	34.0365	34.1817	34.0068	34.1727	+0.864%	70,853	+19.159%
2024-01-05	33.8455	34.2273	33.8000	33.8800	-0.698%	73,930	+20.189%
2024-01-04	34.0727	34.2455	34.0636	34.1182	+0.321%	71,987	+19.350%
2024-01-03	34.0818	34.1455	33.8455	34.0091	-1.578%	118,076	+19.733%
2024-01-02	34.6819	34.8545	34.5273	34.5545	-2.414%	149,260	+17.843%
2023-12-29	35.4636	35.5600	35.3427	35.4091	-0.154%	68,486	+14.999%
2023-12-28	35.5545	35.6273	35.4182	35.4636	-0.789%	104,853	+14.822%
2023-12-27	35.6364	35.7636	35.6091	35.7455	+0.102%	73,396	+13.916%
2023-12-26	35.6545	35.7455	35.4273	35.7091	+0.435%	55,144	+14.033%
2023-12-22	35.6727	35.6755	35.4183	35.5545	+0.411%	41,798	+14.528%
2023-12-21	35.3091	35.4091	35.1800	35.4091	+1.116%	139,850	+14.999%
2023-12-20	35.2818	35.5091	35.0182	35.0182	-0.542%	100,532	+16.282%
2023-12-19	35.2273	35.3818	35.1364	35.2091	+0.938%	86,511	+15.652%
2023-12-18	34.9091	34.9364	34.7318	34.8818	+0.577%	417,995	+16.737%
2023-12-15	34.8909	35.0636	34.6364	34.6818	-0.599%	611,721	+17.410%
2023-12-14	34.8273	35.0727	34.7909	34.8909	-2.042%	602,217	+16.707%
2023-12-13	35.1364	35.6545	35.0114	35.6182	+1.872%	2,329,479	+14.324%
2023-12-12	34.7000	35.0909	34.6636	34.9636	+1.261%	134,220	+16.464%
2023-12-11	34.4000	34.5636	34.3909	34.5282	+0.636%	69,187	+17.933%
2023-12-08	34.0182	34.3500	34.0182	34.3100	+0.582%	147,556	+18.683%
2023-12-07	34.0273	34.1909	33.9545	34.1114	+0.948%	96,377	+19.374%
2023-12-06	33.9636	34.0273	33.7909	33.7909	-1.222%	74,887	+20.506%
2023-12-05	34.1636	34.2273	34.0909	34.2091	+0.750%	92,235	+19.033%
2023-12-04	33.9091	34.0727	33.7600	33.9545	-0.771%	131,288	+19.925%
2023-12-01	34.0910	34.3182	33.9545	34.2182	-0.159%	1,207,038	+19.001%
2023-11-30	34.5545	34.6364	34.2364	34.2727	-0.946%	1,124,972	+18.812%
2023-11-29	34.6273	34.7273	34.5364	34.6000	-0.314%	74,994	+17.688%
2023-11-28	34.6909	34.8818	34.6409	34.7091	+0.305%	102,390	+17.318%
2023-11-27	34.5545	34.6364	34.4727	34.6035	+0.115%	65,462	+17.676%
2023-11-24	34.3455	34.5636	34.3091	34.5636	+1.198%	81,552	+17.812%
2023-11-22	34.1364	34.2181	34.0636	34.1545	+0.428%	59,202	+19.223%
2023-11-21	34.0364	34.1636	33.9727	34.0091	+0.214%	74,158	+19.733%
2023-11-20	33.7545	33.9727	33.7182	33.9364	+0.631%	68,808	+19.989%

.dark-mode .rZncGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZncGg{ color: #333333; background-color: white; border: 2px solid #333333; }AIQUYL'AIR LIQUIDE SA UNSP/ADRstock OTC ADR

AIQUY
L'AIR LIQUIDE SA UNSP/ADR
stock OTC ADR