Dark

AIQUF
L'AIR LIQUIDE ORD
stock OTC

EOD

May 14, 2025

203.75USD+0.118%(+0.24)716

Pre-market

Dec 31, 1969

0.00USD-100.000%(-203.51)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	204.1700	204.985000	203.7500	203.7500	+0.118%	716	0.000%
2025-05-13	205.6199	205.619900	202.5250	203.5100	+1.279%	197	+0.118%
2025-05-12	205.4900	205.490000	200.9250	200.9400	-2.899%	627	+1.398%
2025-05-09	207.1900	209.300000	206.9400	206.9400	+1.010%	319	-1.542%
2025-05-08	209.9999	209.999900	204.8700	204.8700	-0.647%	261	-0.547%
2025-05-07	205.4750	207.095000	204.0000	206.2050	-2.038%	1,058	-1.191%
2025-05-06	209.9650	211.885000	207.6000	210.4950	+1.122%	142,786	-3.204%
2025-05-05	210.9999	210.999900	207.9350	208.1600	+0.270%	3,469	-2.119%
2025-05-02	209.9999	210.000000	207.1080	207.5999	+1.268%	687	-1.854%
2025-05-01	211.3899	211.389900	200.0000	205.0000	-0.286%	413	-0.610%
2025-04-30	201.2501	205.795000	201.2501	205.5875	+0.932%	1,206	-0.894%
2025-04-29	206.3799	206.380000	201.0000	203.6900	+1.132%	1,633	+0.029%
2025-04-28	206.0599	206.059900	201.0000	201.4100	-1.552%	638	+1.162%
2025-04-25	205.9300	205.930000	202.7650	204.5850	+0.583%	1,984	-0.408%
2025-04-24	200.0001	203.400000	200.0001	203.4000	+2.546%	3,345	+0.172%
2025-04-23	200.9399	201.350000	198.0750	198.3500	-1.109%	817	+2.722%
2025-04-22	202.9499	202.949900	198.2850	200.5750	+1.370%	739	+1.583%
2025-04-21	203.9999	203.999900	196.0400	197.8650	+0.238%	349	+2.974%
2025-04-17	197.4850	197.650000	196.0300	197.3950	+1.488%	253	+3.219%
2025-04-16	197.7450	199.037500	194.5000	194.5000	-1.005%	305	+4.756%
2025-04-15	193.2000	198.440000	193.2000	196.4750	+1.690%	3,432	+3.703%
2025-04-14	194.5099	194.509900	192.2750	193.2100	-0.217%	429	+5.455%
2025-04-11	187.0901	193.630000	187.0901	193.6300	+3.773%	1,185	+5.226%
2025-04-10	185.6100	187.895000	185.2075	186.5900	-4.922%	472	+9.197%
2025-04-09	179.1399	196.250000	176.7400	196.2500	+10.309%	1,572	+3.822%
2025-04-08	179.9200	181.955000	177.9100	177.9100	+0.158%	1,149	+14.524%
2025-04-07	178.6500	185.200000	175.0000	177.6300	-5.026%	2,588	+14.705%
2025-04-04	195.2699	195.269900	187.0300	187.0300	-2.847%	3,195	+8.940%
2025-04-03	195.1999	195.199900	190.3000	192.5100	+0.198%	626	+5.839%
2025-04-02	194.4399	194.439900	191.8500	192.1300	+0.906%	256	+6.048%
2025-04-01	190.6400	190.750000	190.4050	190.4050	+1.035%	1,050	+7.009%
2025-03-31	189.3000	189.300000	187.1000	188.4550	+1.358%	392	+8.116%
2025-03-28	190.5200	193.865000	185.9300	185.9300	-2.266%	1,137	+9.584%
2025-03-27	192.2799	192.279900	189.7050	190.2400	+0.234%	203	+7.102%
2025-03-26	192.7599	192.759900	189.7950	189.7950	-1.605%	397	+7.353%
2025-03-25	192.9850	192.985000	192.6200	192.8900	+0.892%	454	+5.630%
2025-03-24	192.2850	192.532500	191.1850	191.1850	-0.894%	311	+6.572%
2025-03-21	194.1199	194.119900	191.6900	192.9100	+0.231%	146	+5.619%
2025-03-20	194.5899	194.589900	190.0600	192.4652	-1.633%	314	+5.863%
2025-03-19	198.4599	198.459900	194.4225	195.6600	-0.645%	531	+4.135%
2025-03-18	196.8000	197.890000	196.3200	196.9300	-0.738%	1,446	+3.463%
2025-03-17	198.6699	198.669900	196.4550	198.3950	+0.519%	263	+2.699%
2025-03-14	197.2700	198.600000	196.2950	197.3700	+1.942%	1,640	+3.233%
2025-03-13	194.1750	194.630000	191.5400	193.6100	-1.121%	344	+5.237%
2025-03-12	196.2500	196.250000	192.9100	195.8050	-0.094%	992	+4.058%
2025-03-11	199.3399	199.339900	191.1000	195.9900	-0.895%	686	+3.959%
2025-03-10	200.8900	200.890000	197.0600	197.7600	+0.816%	8,670	+3.029%
2025-03-07	191.3000	198.000000	191.3000	196.1600	+1.299%	277	+3.869%
2025-03-06	192.4350	194.475000	190.2100	193.6450	-1.259%	549	+5.218%
2025-03-05	196.0199	197.050000	193.7846	196.1150	+3.444%	577	+3.893%
2025-03-04	188.6600	189.590000	186.0000	189.5850	+1.873%	2,283	+7.472%
2025-03-03	188.1150	188.960000	186.1000	186.1000	+1.677%	16,327	+9.484%
2025-02-28	182.8250	183.220000	182.8250	183.0300	+0.976%	1,116	+11.321%
2025-02-27	181.2150	181.260000	181.2150	181.2600	-1.601%	609	+12.408%
2025-02-26	184.0000	184.620000	184.0000	184.2100	+0.166%	177	+10.607%
2025-02-25	186.2100	186.210000	183.8500	183.9050	+0.593%	299	+10.791%
2025-02-24	182.3600	183.982500	180.4500	182.8200	-1.556%	1,119	+11.448%
2025-02-21	187.2300	187.470000	185.7100	185.7100	+4.785%	1,489	+9.714%
2025-02-20	180.1050	180.355000	177.2300	177.2300	-1.221%	575	+14.964%
2025-02-19	181.5199	181.519900	178.2450	179.4200	-1.469%	997	+13.560%
2025-02-18	181.6650	182.677500	181.6650	182.0950	-0.486%	637	+11.892%
2025-02-14	182.8600	185.050000	182.6628	182.9850	+1.933%	898	+11.348%
2025-02-13	176.1801	180.810000	176.1801	179.5150	+0.809%	4,590	+13.500%
2025-02-12	175.4800	178.075000	175.4800	178.0750	+0.804%	891	+14.418%
2025-02-11	178.2699	178.269900	175.9500	176.6550	+0.088%	441	+15.338%
2025-02-10	173.7350	176.500000	172.8050	176.5000	+0.805%	1,325	+15.439%
2025-02-07	176.1150	176.115000	175.0900	175.0900	-0.514%	599	+16.369%
2025-02-06	175.1900	175.995000	174.1995	175.9950	+1.132%	559	+15.770%
2025-02-05	173.7501	174.930000	173.7501	174.0250	-0.057%	496	+17.081%
2025-02-04	171.1601	174.420000	171.1601	174.1250	+1.528%	1,212	+17.014%
2025-02-03	172.2699	172.490000	169.8650	171.5050	-2.056%	2,193	+18.801%
2025-01-31	175.5200	176.090000	174.4758	175.1050	-0.475%	734	+16.359%
2025-01-30	175.4800	176.485000	175.4350	175.9400	+1.243%	469	+15.807%
2025-01-29	173.4800	173.780000	173.4800	173.7800	+0.127%	484	+17.246%
2025-01-28	174.0200	174.185000	172.4150	173.5600	-0.204%	339	+17.395%
2025-01-27	171.7401	176.530000	171.7401	173.9150	+1.128%	784	+17.155%
2025-01-24	171.5800	172.000000	169.8500	171.9750	+1.661%	495	+18.477%
2025-01-23	167.6701	169.435000	167.6701	169.1650	+0.451%	775	+20.445%
2025-01-22	168.4850	168.485000	168.4000	168.4050	+0.286%	1,261	+20.988%
2025-01-21	168.2499	168.500000	167.1300	167.9250	+1.008%	3,072	+21.334%
2025-01-17	165.6900	166.250000	165.4600	166.2500	+1.897%	484	+22.556%
2025-01-16	161.4200	163.155000	161.4200	163.1550	+1.474%	464	+24.881%
2025-01-15	162.0000	162.000000	157.9200	160.7850	-0.192%	621	+26.722%
2025-01-14	160.1950	161.395000	159.9700	161.0950	+0.716%	380	+26.478%
2025-01-13	157.7001	160.920000	157.7001	159.9500	-0.165%	2,363	+27.384%
2025-01-10	160.9500	162.150000	159.9350	160.2150	-1.001%	2,422	+27.173%
2025-01-08	161.1300	161.835000	160.9700	161.8350	-2.948%	2,022	+25.900%
2025-01-07	171.7499	171.749900	164.2500	166.7500	+1.944%	575	+22.189%
2025-01-06	162.7700	165.367500	161.4800	163.5700	+2.810%	655	+24.564%
2025-01-03	159.2100	159.955000	156.3300	159.1000	-0.341%	653	+28.064%
2025-01-02	160.4250	160.425000	159.6450	159.6450	-1.715%	356	+27.627%
2024-12-31	162.5450	163.920000	160.9725	162.4300	+3.763%	557	+25.439%
2024-12-30	161.7400	161.740000	156.5400	156.5400	-3.200%	2,404	+30.158%
2024-12-27	161.1750	161.715000	160.5150	161.7150	+0.158%	379	+25.993%
2024-12-26	161.0450	162.070000	159.8100	161.4600	+0.758%	959	+26.192%
2024-12-24	160.3900	160.390000	157.3200	160.2450	+1.101%	320	+27.149%
2024-12-23	161.0050	161.400000	158.5000	158.5000	-1.203%	679	+28.549%
2024-12-20	161.0000	162.475000	157.7500	160.4300	-0.218%	1,683	+27.002%
2024-12-19	163.6099	163.609900	157.2700	160.7800	-2.507%	1,806	+26.726%
2024-12-18	165.8500	167.860000	163.5499	164.9150	-1.139%	1,561	+23.548%
2024-12-17	168.8599	168.859900	164.3100	166.8150	-0.012%	756	+22.141%
2024-12-16	165.8500	166.880000	165.2925	166.8350	+0.165%	1,197	+22.127%
2024-12-13	168.3100	168.310000	166.4300	166.5600	-0.564%	2,116	+22.328%
2024-12-12	167.5050	170.480000	165.0300	167.5050	-0.081%	504	+21.638%
2024-12-11	166.7875	167.690000	166.4800	167.6400	+0.299%	2,085	+21.540%
2024-12-10	171.3999	171.399900	165.4700	167.1400	-2.263%	1,808	+21.904%
2024-12-09	173.4399	173.439900	168.9200	171.0100	+0.783%	673	+19.145%
2024-12-06	171.0800	171.080000	169.6820	169.6820	-0.178%	415	+20.078%
2024-12-05	170.2100	170.365000	166.7500	169.9850	+0.804%	650	+19.864%
2024-12-04	171.4199	171.419900	168.5700	168.6300	+0.336%	723	+20.827%
2024-12-03	170.6899	170.689900	167.0380	168.0650	+2.062%	766	+21.233%
2024-12-02	165.8300	166.775000	164.6700	164.6700	+0.814%	720	+23.732%
2024-11-29	166.1999	166.199900	163.0575	163.3400	-0.775%	348	+24.740%
2024-11-27	166.2299	166.229900	164.1900	164.6150	+0.335%	2,130	+23.774%
2024-11-26	165.3650	166.965000	162.4800	164.0650	-1.584%	593	+24.189%
2024-11-25	165.1500	169.710000	165.1500	166.7050	-0.171%	615	+22.222%
2024-11-22	164.0000	167.095000	164.0000	166.9900	+0.715%	731	+22.013%
2024-11-21	164.4000	166.730000	164.4000	165.8050	-0.471%	671	+22.885%
2024-11-20	166.6650	167.732500	165.8550	166.5900	-2.322%	1,627	+22.306%
2024-11-19	166.4740	170.550000	166.4740	170.5500	+0.768%	3,184	+19.466%
2024-11-18	167.5001	169.920000	167.5001	169.2500	+0.365%	2,557	+20.384%
2024-11-15	169.7450	169.745000	167.4525	168.6350	-1.178%	275	+20.823%
2024-11-14	168.6201	171.500000	168.6201	170.6450	+1.620%	369	+19.400%
2024-11-13	169.8700	169.870000	167.9250	167.9250	-1.040%	396	+21.334%
2024-11-12	170.0000	171.215000	168.3800	169.6900	-2.410%	262	+20.072%
2024-11-11	174.1500	174.150000	170.7400	173.8800	+0.265%	5,408	+17.179%
2024-11-08	172.5001	177.587900	172.0650	173.4200	-1.530%	317	+17.489%
2024-11-07	176.1300	176.290000	175.7000	176.1150	+0.528%	221	+15.691%
2024-11-06	175.4500	175.450000	175.0372	175.1900	-3.022%	146	+16.302%
2024-11-05	181.0230	181.350000	180.0850	180.6500	+0.442%	249	+12.787%
2024-11-04	181.3950	181.395000	179.7750	179.8550	+0.083%	402	+13.286%
2024-11-01	180.1650	181.130000	179.7050	179.7050	+0.653%	210	+13.380%
2024-10-31	178.9550	179.467500	178.4800	178.5400	-0.715%	385	+14.120%
2024-10-30	180.0000	180.000000	179.1850	179.8250	-1.458%	10,568	+13.305%
2024-10-29	182.4550	182.570000	181.5550	182.4850	-0.569%	148	+11.653%
2024-10-28	183.3800	183.740000	181.7800	183.5300	+1.415%	95	+11.017%
2024-10-25	181.1100	181.355000	180.9700	180.9700	-0.201%	1,117	+12.588%
2024-10-24	183.4600	183.504000	178.8600	181.3350	-0.110%	577	+12.361%
2024-10-23	185.0899	185.089900	179.1100	181.5350	-1.436%	10,666	+12.237%
2024-10-22	184.3000	187.075000	184.1800	184.1800	-1.127%	380	+10.625%
2024-10-21	188.3500	188.350000	186.2800	186.2800	-1.012%	301	+9.378%
2024-10-18	187.8500	188.185000	187.8500	188.1850	+0.499%	13,112	+8.271%
2024-10-17	187.5650	187.565000	183.4000	187.2500	-0.021%	252	+8.812%
2024-10-16	184.3201	187.708300	184.3201	187.2900	-0.021%	320	+8.789%
2024-10-15	189.0000	189.250000	187.3300	187.3300	-0.383%	1,172	+8.765%
2024-10-14	185.0501	188.050000	185.0501	188.0500	+0.664%	792	+8.349%
2024-10-11	186.2750	186.870000	183.0000	186.8100	+0.609%	148	+9.068%
2024-10-10	186.0000	186.000000	182.1100	185.6800	-0.541%	1,889	+9.732%
2024-10-09	184.7000	186.690000	184.7000	186.6900	+0.987%	208	+9.138%
2024-10-08	184.9100	184.930000	184.8650	184.8650	+0.525%	115	+10.216%
2024-10-07	182.8420	183.900000	182.8420	183.9000	+0.605%	1,504	+10.794%
2024-10-04	184.8150	184.815000	181.6300	182.7940	-1.299%	286	+11.464%
2024-10-03	189.1800	189.180000	184.8300	185.2000	-1.392%	195	+10.016%
2024-10-02	185.5701	192.820000	185.5701	187.8150	-0.968%	536	+8.484%
2024-10-01	191.6150	191.615000	188.2101	189.6500	-1.562%	664	+7.435%
2024-09-30	192.5000	194.350000	192.5000	192.6600	-1.553%	588	+5.756%
2024-09-27	194.2701	196.600000	194.2701	195.7000	+1.606%	277	+4.113%
2024-09-26	193.1250	195.350000	192.6075	192.6075	+3.164%	218	+5.785%
2024-09-25	193.5000	193.500000	186.5250	186.7000	-3.419%	197	+9.132%
2024-09-24	189.9100	193.310000	189.9100	193.3100	+2.102%	95	+5.401%
2024-09-23	190.9899	190.989900	188.6650	189.3300	+0.217%	129	+7.616%
2024-09-20	188.5000	189.170000	185.2925	188.9200	-0.419%	1,371	+7.850%
2024-09-19	188.9500	189.715000	188.9500	189.7150	+1.506%	128	+7.398%
2024-09-18	187.2650	187.265000	186.1983	186.9000	-1.103%	3,641	+9.016%
2024-09-17	189.2400	189.240000	188.5450	188.9850	-0.129%	120	+7.813%
2024-09-16	189.5000	189.500000	187.7200	189.2300	+0.627%	441	+7.673%
2024-09-13	187.9300	189.242500	186.9900	188.0500	+0.470%	2,201	+8.349%
2024-09-12	186.5000	188.275000	184.7500	187.1700	+1.008%	724	+8.858%
2024-09-11	187.6000	187.600000	185.3022	185.3022	-1.019%	139	+9.956%
2024-09-10	186.7500	187.210000	185.4000	187.2100	+2.519%	455	+8.835%
2024-09-09	182.2150	185.000000	182.1400	182.6100	+1.113%	652	+11.577%
2024-09-06	182.1450	182.615000	180.6000	180.6000	-0.416%	232	+12.818%
2024-09-05	182.6500	182.650000	181.3100	181.3550	-2.332%	273	+12.349%
2024-09-04	188.5000	188.500000	185.6250	185.6850	-1.279%	447	+9.729%
2024-09-03	188.3099	188.309900	186.8950	188.0900	+1.802%	577	+8.326%
2024-08-30	185.8832	187.065000	182.6400	184.7600	-1.015%	175	+10.278%
2024-08-29	186.6000	186.655000	185.3800	186.6550	+0.617%	4,254	+9.159%
2024-08-28	186.0000	186.000000	184.5950	185.5100	+0.730%	336	+9.832%
2024-08-27	184.4000	184.400000	182.3667	184.1650	-0.354%	160	+10.634%
2024-08-26	183.7100	185.410000	183.6400	184.8200	+0.804%	336	+10.242%
2024-08-23	182.5700	185.000000	182.5700	183.3450	+0.046%	185	+11.129%
2024-08-22	185.2999	185.299900	183.2600	183.2600	-0.174%	593	+11.181%
2024-08-21	184.9199	184.919900	181.7400	183.5800	+0.309%	174	+10.987%
2024-08-20	181.7101	183.120000	181.7100	183.0150	-0.308%	324	+11.330%
2024-08-19	182.8200	184.300000	182.4200	183.5800	+1.649%	419	+10.987%
2024-08-16	179.9300	183.392300	179.9300	180.6025	+1.508%	206	+12.817%
2024-08-15	178.6801	180.550000	177.9200	177.9200	-1.029%	124	+14.518%
2024-08-14	177.0601	179.770000	177.0601	179.7700	+0.481%	188	+13.339%
2024-08-13	177.6050	180.000000	177.6050	178.9100	-0.050%	122	+13.884%
2024-08-12	178.0000	179.000000	177.9900	179.0000	+0.689%	202	+13.827%
2024-08-09	179.4899	179.489900	177.0650	177.7750	+0.288%	126	+14.611%
2024-08-08	176.8850	179.119000	176.8850	177.2650	-0.480%	427	+14.941%
2024-08-07	180.6499	180.649900	176.2700	178.1200	+1.406%	576	+14.389%
2024-08-06	177.2200	177.220000	172.6800	175.6500	-2.714%	575	+15.998%
2024-08-05	174.6800	180.550000	174.6800	180.5500	+1.163%	279	+12.850%
2024-08-02	178.5900	181.030000	175.9711	178.4750	-0.131%	1,124	+14.162%
2024-08-01	180.4050	180.405000	177.4400	178.7100	-1.899%	544	+14.012%
2024-07-31	183.5400	183.540000	182.1700	182.1700	+0.774%	509	+11.846%
2024-07-30	180.7450	180.770000	180.6800	180.7700	+0.679%	216	+12.712%
2024-07-29	179.6500	179.650000	177.9400	179.5500	-1.033%	374	+13.478%
2024-07-26	182.3099	182.309900	179.5200	181.4250	+1.753%	257	+12.305%
2024-07-25	179.7899	179.789900	174.6000	178.3000	-0.144%	777	+14.274%
2024-07-24	179.6550	179.875000	178.5575	178.5575	-0.350%	392	+14.109%
2024-07-23	180.9400	180.940000	179.1650	179.1850	-0.098%	375	+13.709%
2024-07-22	181.3199	181.319900	179.3400	179.3600	+0.911%	230	+13.598%
2024-07-19	177.7500	177.750000	177.7350	177.7400	-1.041%	108	+14.634%
2024-07-18	181.3250	181.807500	177.8769	179.6100	-0.507%	8,890	+13.440%
2024-07-17	179.5050	183.087700	177.9623	180.5250	+2.208%	151	+12.865%
2024-07-16	176.6100	176.790000	175.2999	176.6250	-0.386%	200	+15.357%
2024-07-15	177.4500	178.800000	174.9999	177.3100	-2.432%	3,127	+14.912%
2024-07-12	179.1600	182.090000	179.1600	181.7300	+2.340%	555	+12.117%
2024-07-11	177.6950	177.700000	177.3900	177.5750	+1.445%	191	+14.740%
2024-07-10	174.8050	175.045000	173.4300	175.0450	+0.847%	294	+16.399%
2024-07-09	174.7300	176.088300	172.9800	173.5750	-2.291%	258	+17.384%
2024-07-08	179.8099	179.809900	177.6450	177.6450	+0.223%	255	+14.695%
2024-07-05	178.0950	178.095000	175.8400	177.2500	+0.405%	2,242	+14.951%
2024-07-03	176.1600	176.570000	175.9640	176.5350	+1.233%	165	+15.416%
2024-07-02	171.4201	175.260000	171.4201	174.3850	-1.372%	391	+16.839%
2024-07-01	178.8499	178.849900	175.0000	176.8100	+2.519%	757	+15.237%
2024-06-28	174.5399	174.539900	170.6299	172.4650	-1.950%	404	+18.140%
2024-06-27	176.6300	176.630000	175.7300	175.8950	-0.108%	287	+15.836%
2024-06-26	175.2750	177.150000	175.2750	176.0850	-1.394%	395	+15.711%
2024-06-25	178.2450	179.080000	176.3415	178.5750	+2.464%	3,824	+14.098%
2024-06-24	175.3875	177.170000	174.0025	174.2800	+0.224%	3,894	+16.910%
2024-06-21	173.3875	176.000000	172.7300	173.8900	-1.162%	204	+17.172%
2024-06-20	173.2400	176.570000	173.2400	175.9350	+1.118%	901	+15.810%
2024-06-18	171.7700	175.065000	171.7700	173.9900	+1.145%	428	+17.104%
2024-06-17	171.7100	172.020000	170.7362	172.0200	+1.075%	393	+18.446%
2024-06-14	171.3200	171.320000	169.5500	170.1900	-3.334%	1,998	+19.719%
2024-06-13	178.2001	178.330000	170.0000	176.0600	-3.677%	715	+15.728%
2024-06-12	179.9400	185.255000	179.9400	182.7800	+1.022%	880	+11.473%
2024-06-11	179.7300	181.110000	179.0000	180.9300	-8.612%	3,786	+12.613%
2024-06-10	198.5799	198.579900	180.5300	197.9800	-2.116%	5,641	+2.914%
2024-06-07	200.8750	202.260000	200.8750	202.2600	+0.439%	132	+0.737%
2024-06-06	201.5000	202.120000	201.1800	201.3750	+0.092%	471	+1.179%
2024-06-05	203.1499	203.149900	200.0700	201.1900	+1.177%	536	+1.272%
2024-06-04	200.4100	200.410000	198.0400	198.8500	+0.234%	425	+2.464%
2024-06-03	199.3480	200.020000	198.3850	198.3850	+1.715%	767	+2.704%
2024-05-31	196.1150	196.115000	195.0400	195.0400	-0.207%	151	+4.466%
2024-05-30	194.9250	195.530000	194.0080	195.4450	-0.095%	83	+4.249%
2024-05-29	195.8199	195.819900	193.3500	195.6300	-0.405%	2,038	+4.151%
2024-05-28	200.8299	200.829900	196.4250	196.4250	-0.013%	416	+3.729%
2024-05-24	197.5000	197.660000	196.0000	196.4500	+0.646%	1,354	+3.716%
2024-05-23	197.1200	197.120000	195.1400	195.1900	-0.977%	224	+4.385%
2024-05-22	198.4500	198.450000	196.7501	197.1150	-1.322%	178	+3.366%
2024-05-21	199.7400	199.930000	199.6350	199.7550	-0.718%	179	+2.000%
2024-05-20	203.9499	203.949900	201.2000	201.2000	-0.077%	173	+1.267%
2024-05-17	202.9499	202.949900	200.6350	201.3550	+0.167%	378	+1.189%
2024-05-16	202.0700	203.080000	201.0200	201.0200	-1.051%	565	+1.358%
2024-05-15	204.0250	204.874900	201.4000	203.1550	+1.893%	256	+0.293%
2024-05-14	201.9400	201.940000	199.3800	199.3800	-0.571%	798	+2.192%
2024-05-13	200.9500	200.950000	200.5250	200.5250	-0.199%	148	+1.608%
2024-05-10	200.8750	200.925000	200.8750	200.9250	-0.402%	250	+1.406%
2024-05-09	200.6350	201.805000	200.6350	201.7350	+0.779%	144	+0.999%
2024-05-08	201.0999	201.099900	200.1750	200.1750	+1.283%	130	+1.786%
2024-05-07	199.6899	199.690000	197.2600	197.6400	+1.172%	377	+3.091%
2024-05-06	196.7750	197.595000	194.5800	195.3500	+0.447%	941	+4.300%
2024-05-03	195.6875	195.870000	193.9523	194.4800	-0.046%	557	+4.767%
2024-05-02	193.8000	195.180000	193.8000	194.5700	-0.463%	220	+4.718%
2024-05-01	201.3500	201.350000	189.5500	195.4750	-0.255%	224	+4.233%
2024-04-30	196.8001	197.700000	195.9750	195.9750	-0.772%	168	+3.967%
2024-04-29	198.7900	198.790000	197.5000	197.5000	-0.159%	233	+3.165%
2024-04-26	199.9999	199.999900	196.8300	197.8150	+0.882%	273	+3.000%
2024-04-25	195.4000	199.035000	193.2650	196.0850	-1.554%	216	+3.909%
2024-04-24	198.4901	201.000000	197.0142	199.1800	-2.372%	406	+2.294%
2024-04-23	204.2599	204.259900	201.0000	204.0200	+1.888%	726	-0.132%
2024-04-22	199.0750	200.240000	196.8651	200.2400	+0.145%	330	+1.753%
2024-04-19	200.1250	200.125000	199.9500	199.9500	+0.733%	2,077	+1.900%
2024-04-18	198.7900	199.922500	197.3100	198.4950	-0.504%	770	+2.647%
2024-04-17	197.2801	199.500000	197.2801	199.5000	+1.005%	644	+2.130%
2024-04-16	198.9999	198.999900	196.5613	197.5150	-1.171%	489	+3.157%
2024-04-15	201.9999	201.999900	199.8550	199.8550	+0.246%	264	+1.949%
2024-04-12	201.0599	201.059900	198.1999	199.3650	-1.701%	1,406	+2.199%
2024-04-11	202.5000	202.815000	200.3600	202.8150	+1.029%	999	+0.461%
2024-04-10	200.2500	201.500000	199.5000	200.7500	-1.337%	930	+1.494%
2024-04-09	204.5000	204.500000	203.0000	203.4700	-0.323%	424	+0.138%
2024-04-08	202.4500	204.525000	202.4500	204.1300	+0.952%	237	-0.186%
2024-04-05	201.4150	203.865100	201.2125	202.2050	-0.904%	341	+0.764%
2024-04-04	206.9330	206.933000	204.0500	204.0500	-1.532%	452	-0.147%
2024-04-03	206.3125	207.225000	205.9250	207.2250	+0.402%	450	-1.677%
2024-04-02	206.1250	206.835000	206.0000	206.3950	-0.547%	189	-1.282%
2024-04-01	202.7001	207.875000	202.7001	207.5300	-0.226%	422	-1.821%
2024-03-28	210.9999	211.000000	208.0000	208.0000	-0.678%	616	-2.043%
2024-03-27	209.1000	209.712500	207.9000	209.4200	+0.487%	523	-2.707%
2024-03-26	208.4750	208.725000	208.4050	208.4050	+0.557%	311	-2.234%
2024-03-25	207.8000	208.125000	207.0750	207.2500	+0.940%	422	-1.689%
2024-03-22	208.0899	208.089900	203.6400	205.3200	-2.461%	360	-0.765%
2024-03-21	210.0600	210.500000	209.5000	210.5000	-0.663%	260	-3.207%
2024-03-20	213.5100	213.510000	211.0550	211.9050	+0.002%	157	-3.848%
2024-03-19	212.2499	212.249900	211.0000	211.9000	+0.515%	221	-3.846%
2024-03-18	212.5999	212.599900	210.4250	210.8150	-0.744%	233	-3.351%
2024-03-15	214.7999	214.799900	210.7500	212.3950	-0.233%	537	-4.070%
2024-03-14	214.4999	214.499900	212.4650	212.8900	-0.169%	200	-4.293%
2024-03-13	212.4500	214.232000	212.4500	213.2500	+1.318%	256	-4.455%
2024-03-12	211.6999	213.905000	210.4750	210.4750	-0.228%	330	-3.195%
2024-03-11	210.9999	211.195000	209.1350	210.9550	-0.326%	544	-3.415%
2024-03-08	211.4001	212.099700	211.4001	211.6450	-0.400%	998	-3.730%
2024-03-07	208.0600	212.495000	208.0600	212.4950	+2.161%	222	-4.115%
2024-03-06	207.7500	208.000000	207.0000	208.0000	+1.217%	1,537	-2.043%
2024-03-05	206.4000	206.400000	204.5000	205.5000	-0.243%	775	-0.852%
2024-03-04	207.3099	207.309900	204.5750	206.0000	+1.603%	479	-1.092%
2024-03-01	205.0100	205.010000	202.4200	202.7500	-0.381%	332	+0.493%
2024-02-29	206.1999	206.199900	201.5400	203.5250	-0.409%	1,439	+0.111%
2024-02-28	202.9001	204.360000	202.9001	204.3600	-0.564%	310	-0.298%
2024-02-27	204.8500	205.750000	204.0000	205.5200	-0.073%	211	-0.861%
2024-02-26	205.2600	205.750000	203.5000	205.6700	+0.415%	368	-0.934%
2024-02-23	205.1500	205.150000	202.9400	204.8200	+2.167%	439	-0.522%
2024-02-22	199.6500	200.475000	198.0800	200.4750	+0.152%	519	+1.634%
2024-02-21	200.3500	200.850000	198.6100	200.1700	-1.307%	517	+1.788%
2024-02-20	199.7850	202.820000	199.1525	202.8200	+10.384%	715	+0.459%
2024-02-16	182.7050	183.740000	181.3400	183.7400	+0.757%	959	+10.890%
2024-02-15	179.2500	183.149900	179.2500	182.3600	+0.710%	926	+11.730%
2024-02-14	181.6250	182.460000	181.0000	181.0750	+0.718%	5,454	+12.522%
2024-02-13	179.6050	180.250000	178.7500	179.7850	-0.915%	459	+13.330%
2024-02-12	179.7001	181.445000	179.2937	181.4450	+0.199%	585	+12.293%
2024-02-09	178.7500	182.000000	178.7500	181.0850	+0.371%	899	+12.516%
2024-02-08	183.4499	183.449900	180.4150	180.4150	-1.780%	251	+12.934%
2024-02-07	184.0500	184.450000	183.4950	183.6850	-0.347%	357	+10.924%
2024-02-06	183.6050	184.325000	183.5375	184.3250	+2.122%	462	+10.538%
2024-02-05	182.4800	182.480000	179.4000	180.4950	-2.527%	321	+12.884%
2024-02-02	183.5001	185.235000	183.5001	185.1750	-1.649%	191	+10.031%
2024-02-01	187.9499	188.280000	186.7796	188.2800	-0.019%	368	+8.216%
2024-01-31	191.1100	191.110000	188.0000	188.3150	+0.636%	505	+8.196%
2024-01-30	189.5799	189.579900	187.1250	187.1250	+0.163%	210	+8.884%
2024-01-29	186.0750	186.820000	185.5000	186.8200	+0.462%	330	+9.062%
2024-01-26	188.6600	188.660000	183.6276	185.9600	-0.201%	180	+9.567%
2024-01-25	187.5000	187.500000	185.7200	186.3350	-1.135%	318	+9.346%
2024-01-24	190.5199	190.519900	187.8750	188.4750	+2.113%	476	+8.105%
2024-01-23	186.3199	186.319900	182.5000	184.5750	-1.408%	565	+10.389%
2024-01-22	188.2500	188.250000	186.2500	187.2100	-0.687%	347	+8.835%
2024-01-19	188.8750	188.875000	187.8900	188.5050	-0.883%	885	+8.087%
2024-01-18	190.1500	190.185000	188.9500	190.1850	+0.921%	2,326	+7.133%
2024-01-17	190.4099	190.409900	187.0000	188.4500	-0.967%	856	+8.119%
2024-01-16	192.3899	192.389900	190.1350	190.2900	-0.983%	282	+7.073%
2024-01-12	192.0000	192.290000	192.0000	192.1800	+0.948%	200	+6.020%
2024-01-11	190.5550	190.555000	188.7400	190.3750	+1.482%	1,458	+7.026%
2024-01-10	186.7900	188.830000	186.7900	187.5950	+0.482%	466	+8.612%
2024-01-09	186.5700	186.695000	186.5700	186.6950	-0.504%	225	+9.135%
2024-01-08	189.4399	189.955000	187.3650	187.6400	+0.224%	635	+8.586%
2024-01-05	186.4750	188.725000	186.4000	187.2200	-1.554%	248	+8.829%
2024-01-04	187.5150	190.195000	187.5150	190.1750	+0.750%	227	+7.138%
2024-01-03	189.5299	189.529900	186.6100	188.7600	-1.364%	1,103	+7.941%
2024-01-02	191.5499	191.740000	189.5000	191.3700	-1.763%	285	+6.469%
2023-12-29	197.3399	197.339900	192.8199	194.8050	-0.041%	195	+4.592%
2023-12-28	197.9399	197.939900	194.8850	194.8850	-0.663%	326	+4.549%
2023-12-27	198.3299	198.329900	196.1850	196.1850	-0.084%	376	+3.856%
2023-12-26	195.5000	196.350000	195.5000	196.3500	+1.016%	261	+3.769%
2023-12-22	193.8501	195.915000	193.8501	194.3750	+0.232%	690	+4.823%
2023-12-21	194.7500	194.750000	193.7450	193.9250	+0.168%	224	+5.066%
2023-12-20	194.1850	196.120000	192.1800	193.6000	+0.034%	500	+5.243%
2023-12-19	195.9999	195.999900	191.7250	193.5350	+0.818%	452	+5.278%
2023-12-18	193.2000	193.200000	191.8590	191.9650	-0.138%	3,678	+6.139%
2023-12-15	194.3099	194.309900	191.0000	192.2300	+0.031%	306	+5.993%
2023-12-14	190.0001	192.225000	190.0001	192.1700	-1.876%	482	+6.026%
2023-12-13	195.7499	196.095000	192.2300	195.8450	+1.280%	732	+4.036%
2023-12-12	192.2699	193.395000	190.8200	193.3700	+1.881%	913	+5.368%
2023-12-11	189.5500	190.558481	188.8000	189.8000	+0.383%	24,911	+7.350%
2023-12-08	188.0499	189.075000	187.6550	189.0750	+1.110%	218	+7.761%
2023-12-07	186.4501	187.880000	186.4501	187.0000	+0.722%	632	+8.957%
2023-12-06	185.6001	186.565000	185.6001	185.6600	-1.371%	368	+9.744%
2023-12-05	187.8550	188.260000	186.5000	188.2400	+0.949%	522	+8.239%
2023-12-04	187.0600	187.310000	184.8000	186.4700	-0.951%	262	+9.267%
2023-12-01	190.1199	190.119900	187.1950	188.2600	-0.662%	322	+8.228%
2023-11-30	191.7100	191.710000	189.2000	189.5150	-0.572%	404	+7.511%
2023-11-29	190.6200	190.620000	189.1200	190.6050	-0.264%	203	+6.896%
2023-11-28	190.9700	191.620000	189.0900	191.1100	+0.645%	320	+6.614%
2023-11-27	191.4999	191.499900	189.8850	189.8850	+0.150%	286	+7.302%
2023-11-24	189.5250	190.612500	189.0500	189.6000	+1.217%	353	+7.463%
2023-11-22	187.6800	188.476400	186.1400	187.3200	+0.080%	11,255	+8.771%
2023-11-21	187.2050	187.445000	185.6902	187.1700	+0.526%	352	+8.858%

.dark-mode .yp45K4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yp45K4{ color: #333333; background-color: white; border: 2px solid #333333; }AIQUFL'AIR LIQUIDE ORDstock OTC

AIQUF
L'AIR LIQUIDE ORD
stock OTC