Dark

AIOM
AXIOM HOLDINGS INC
stock OTC

Inactive

Apr 20, 2021

0.0010USD0.000%(0.0000)3,350

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-20	0.001000	0.001000	0.001000	0.001000	0.000%	3,350	0.000%
2021-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	3,953	0.000%
2021-03-19	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	0.000%
2021-03-15	0.001500	0.001500	0.001000	0.001000	0.000%	54,750	0.000%
2020-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	0.000%
2020-12-29	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	0.000%
2020-10-30	0.000100	0.000100	0.000100	0.000100	-99.000%	66,000	+900.000%
2020-09-21	0.010000	0.010000	0.010000	0.010000	+999,900.000%	100	-90.000%
2020-09-08	0.000001	0.000001	0.000001	0.000001	-99.000%	173,070	+99,900.000%
2020-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	400	+900.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	+900.000%	200	+900.000%
2019-12-31	0.000010	0.000010	0.000010	0.000010	-99.000%	3,488	+9,900.000%
2019-12-16	0.001000	0.001000	0.001000	0.001000	+150.000%	1,249	0.000%
2019-10-31	0.000400	0.000400	0.000400	0.000400	+100.000%	10,000	+150.000%
2019-10-16	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	+400.000%
2019-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	62,500	+900.000%
2019-09-13	0.000100	0.010000	0.000100	0.000100	+9,900.000%	16,000	+900.000%
2019-09-12	0.010000	0.010000	0.000001	0.000001	-99.000%	34,400	+99,900.000%
2019-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	507	+900.000%
2019-08-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+900.000%
2019-08-05	0.000001	0.000001	0.000001	0.000001	-99.900%	155	+99,900.000%
2019-07-02	0.001000	0.001000	0.001000	0.001000	+400.000%	1,000	0.000%
2019-06-24	0.000200	0.000200	0.000200	0.000200	+100.000%	1,400	+400.000%
2019-05-28	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	+900.000%
2019-05-16	0.000200	0.000200	0.000200	0.000200	+100.000%	150	+400.000%
2019-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+900.000%
2018-11-29	0.000001	0.000001	0.000001	0.000001	-99.000%	18,550	+99,900.000%
2018-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+900.000%
2018-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2018-06-14	0.000100	0.000100	0.000100	0.000100	-99.667%	5,000	+900.000%
2018-06-12	0.030000	0.030000	0.030000	0.030000	+29,900.000%	1,500	-96.667%
2018-06-06	0.000100	0.000100	0.000100	0.000100	-99.667%	21,627	+900.000%
2018-05-09	0.030000	0.030000	0.030000	0.030000	-88.000%	650	-96.667%
2018-04-24	0.250000	0.250000	0.250000	0.250000	+25.000%	596	-99.600%
2018-04-20	0.200000	0.200000	0.200000	0.200000	+566.667%	2,500	-99.500%
2018-04-19	0.030000	0.030000	0.030000	0.030000	-81.818%	1,312	-96.667%
2018-04-18	0.165000	0.165000	0.165000	0.165000	-17.500%	775	-99.394%
2018-04-16	0.150000	0.200000	0.150000	0.200000	+33.333%	5,000	-99.500%
2018-04-11	0.150000	0.150000	0.150000	0.150000	-25.000%	4,250	-99.333%
2018-04-10	0.030000	0.200000	0.030000	0.200000	+1,900.000%	9,500	-99.500%
2018-03-01	0.010000	0.010000	0.010000	0.010000	-66.667%	750	-90.000%
2018-02-26	0.030000	0.030000	0.030000	0.030000	-56.522%	1,000	-96.667%
2018-01-23	0.069000	0.069000	0.069000	0.069000	+15.000%	10,000	-98.551%
2018-01-22	0.060000	0.060000	0.060000	0.060000	+9.091%	20,000	-98.333%
2018-01-18	0.055000	0.055000	0.055000	0.055000	-21.429%	5,000	-98.182%
2018-01-11	0.070000	0.070000	0.070000	0.070000	-30.000%	1,000	-98.571%
2018-01-09	0.100000	0.100000	0.100000	0.100000	+100.000%	5,000	-99.000%
2017-12-12	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-98.000%
2017-11-29	0.050000	0.050000	0.050000	0.050000	+233.333%	446	-98.000%
2017-11-24	0.015000	0.015000	0.015000	0.015000	+50.000%	1,000	-93.333%
2017-11-17	0.010000	0.150000	0.010000	0.010000	-95.455%	2,630	-90.000%
2017-10-04	0.220000	0.220000	0.220000	0.220000	-12.000%	2,000	-99.545%
2017-09-25	0.300000	0.300000	0.220000	0.250000	+13.636%	15,700	-99.600%
2017-09-05	0.220000	0.220000	0.220000	0.220000	-15.385%	300	-99.545%
2017-08-30	0.260000	0.260000	0.260000	0.260000	+8.333%	10,000	-99.615%
2017-08-29	0.240000	0.240000	0.240000	0.240000	-4.000%	1,800	-99.583%
2017-08-24	0.210000	0.250000	0.210000	0.250000	+19.048%	6,000	-99.600%
2017-08-18	0.210000	0.210000	0.210000	0.210000	-61.818%	1,286	-99.524%
2017-08-11	0.550000	0.550000	0.550000	0.550000	-15.385%	110	-99.818%
2017-08-02	0.650000	0.650000	0.650000	0.650000	-1.515%	14,600	-99.846%
2017-08-01	0.150000	0.660000	0.150000	0.660000	-4.348%	15,040	-99.848%
2017-07-26	0.690000	0.690000	0.690000	0.690000	+1.471%	500	-99.855%
2017-07-25	0.680000	0.680000	0.680000	0.680000	-1.449%	850	-99.853%
2017-07-24	0.690000	0.690000	0.150000	0.690000	-2.817%	10,200	-99.855%
2017-07-12	0.710000	0.710000	0.710000	0.710000	-1.389%	150	-99.859%
2017-07-07	0.710000	0.720000	0.710000	0.720000	0.000%	300	-99.861%
2017-06-20	1.000000	1.000000	0.700000	0.720000	-20.442%	129,578	-99.861%
2017-06-19	1.150000	1.150000	0.880000	0.905000	-21.983%	18,002	-99.890%
2017-06-16	1.170000	1.170000	1.140000	1.160000	0.000%	11,361	-99.914%
2017-06-15	1.140000	1.170000	1.140000	1.160000	+1.754%	55,836	-99.914%
2017-06-14	0.860000	1.170000	0.840800	1.140000	+37.349%	66,823	-99.912%
2017-06-13	0.975000	0.980000	0.830000	0.830000	-14.433%	13,769	-99.880%
2017-06-12	0.880000	1.000000	0.880000	0.970000	-0.869%	29,417	-99.897%
2017-06-09	1.070000	1.070000	0.900000	0.978500	-7.689%	79,889	-99.898%
2017-06-08	1.080000	1.080000	1.050000	1.060000	+0.952%	31,720	-99.906%
2017-06-07	1.080000	1.080000	1.040000	1.050000	-2.778%	74,215	-99.905%
2017-06-06	1.100000	1.100000	1.050000	1.080000	+2.857%	142,458	-99.907%
2017-06-05	1.150000	1.190000	1.050000	1.050000	-11.017%	22,765	-99.905%
2017-06-02	1.350000	1.350000	1.100000	1.180000	-1.667%	30,721	-99.915%
2017-06-01	1.170000	1.200000	1.150000	1.200000	-0.826%	43,951	-99.917%
2017-05-31	1.340000	1.340000	1.200000	1.210000	-10.370%	25,868	-99.917%
2017-05-30	1.390000	1.400000	1.170000	1.350000	-6.250%	92,281	-99.926%
2017-05-26	1.450000	1.450000	1.390000	1.440000	+0.699%	11,311	-99.931%
2017-05-25	1.450000	1.450000	1.430000	1.430000	-1.379%	62,000	-99.930%
2017-05-24	1.420000	1.450000	1.390000	1.450000	0.000%	30,700	-99.931%
2017-05-23	1.450000	1.460000	1.170000	1.450000	+0.694%	17,580	-99.931%
2017-05-22	1.420000	1.440000	1.270000	1.440000	+0.699%	45,942	-99.931%
2017-05-19	1.440000	1.440000	1.400000	1.430000	-2.055%	25,200	-99.930%
2017-05-18	1.460000	1.460000	1.430000	1.460000	+1.389%	55,620	-99.932%
2017-05-17	1.420000	1.440000	1.400000	1.440000	+1.408%	70,725	-99.931%
2017-05-16	1.400000	1.420000	1.400000	1.420000	+0.709%	59,817	-99.930%
2017-05-15	1.410000	1.410000	1.400000	1.410000	+0.714%	20,909	-99.929%
2017-05-12	1.450000	1.460000	1.390000	1.400000	-2.778%	68,803	-99.929%
2017-05-11	1.410000	1.470000	1.380000	1.440000	-0.690%	154,231	-99.931%
2017-05-10	1.450000	1.450000	1.430000	1.450000	0.000%	1,637	-99.931%
2017-05-09	1.460000	1.470000	1.130000	1.450000	-0.685%	9,576	-99.931%
2017-05-08	1.470000	1.490000	1.460000	1.460000	-2.013%	58,762	-99.932%
2017-05-05	1.410000	1.490000	1.390000	1.490000	+5.674%	80,715	-99.933%
2017-05-04	1.400000	1.450000	1.340000	1.410000	+0.714%	147,300	-99.929%
2017-05-03	1.350000	1.460000	1.350000	1.400000	-4.110%	9,666	-99.929%
2017-05-02	1.480000	1.490000	1.360000	1.460000	-1.351%	66,631	-99.932%
2017-05-01	1.490000	1.490000	1.110000	1.480000	0.000%	3,860	-99.932%
2017-04-28	1.490000	1.500000	1.480000	1.480000	-0.671%	35,565	-99.932%
2017-04-27	1.400000	1.490000	1.230000	1.490000	+3.472%	26,790	-99.933%
2017-04-26	1.500000	1.500000	1.340000	1.440000	-4.000%	139,272	-99.931%
2017-04-25	1.460000	1.500000	1.420000	1.500000	+2.740%	96,865	-99.933%
2017-04-24	1.450000	1.460000	1.400000	1.460000	0.000%	22,073	-99.932%
2017-04-21	1.450000	1.460000	1.410000	1.460000	+4.286%	136,674	-99.932%
2017-04-20	1.460000	1.460000	1.390000	1.400000	-4.110%	51,192	-99.929%
2017-04-19	1.410000	1.460000	1.410000	1.460000	+2.098%	15,108	-99.932%
2017-04-18	1.390000	1.460000	1.390000	1.430000	+0.704%	30,137	-99.930%
2017-04-17	1.420000	1.450000	1.420000	1.420000	+0.709%	11,310	-99.930%
2017-04-13	1.410000	1.420000	1.390000	1.410000	+0.714%	59,899	-99.929%
2017-04-12	1.400000	1.410000	1.370000	1.400000	-0.709%	50,940	-99.929%
2017-04-11	1.420000	1.420000	1.160000	1.410000	-2.759%	16,538	-99.929%
2017-04-10	1.410000	1.470000	1.410000	1.450000	+1.399%	39,137	-99.931%
2017-04-07	1.500000	1.500000	1.100000	1.430000	-5.921%	92,725	-99.930%
2017-04-06	1.490000	1.550000	1.480000	1.520000	+2.013%	98,813	-99.934%
2017-04-05	1.530000	1.530000	1.490000	1.490000	-2.614%	12,315	-99.933%
2017-04-04	1.520000	1.540000	1.250000	1.530000	-1.290%	14,726	-99.935%
2017-04-03	1.530000	1.550000	1.510000	1.550000	+1.307%	5,042	-99.935%
2017-03-31	1.500000	1.550000	1.480000	1.530000	-0.649%	20,243	-99.935%
2017-03-30	1.570000	1.580000	1.300000	1.540000	-1.282%	24,000	-99.935%
2017-03-29	1.530000	1.560000	1.500000	1.560000	+1.961%	101,569	-99.936%
2017-03-28	1.520000	1.570000	1.520000	1.530000	-1.290%	66,301	-99.935%
2017-03-27	1.560000	1.560000	1.230000	1.550000	+0.649%	42,323	-99.935%
2017-03-24	1.560000	1.570000	1.540000	1.540000	0.000%	19,265	-99.935%
2017-03-23	1.530000	1.550000	1.530000	1.540000	+0.654%	29,550	-99.935%
2017-03-22	1.500000	1.540000	1.490000	1.530000	+1.325%	17,134	-99.935%
2017-03-21	1.520000	1.520000	1.230000	1.510000	-0.658%	56,105	-99.934%
2017-03-20	1.540000	1.540000	1.500000	1.520000	-1.299%	16,290	-99.934%
2017-03-17	1.540000	1.540000	1.520000	1.540000	+0.654%	27,605	-99.935%
2017-03-16	1.550000	1.550000	1.500000	1.530000	-0.649%	52,429	-99.935%
2017-03-15	1.560000	1.560000	1.540000	1.540000	-4.938%	25,810	-99.935%
2017-03-14	1.550000	1.650000	1.550000	1.620000	+4.516%	26,002	-99.938%
2017-03-13	1.620000	1.620000	1.520000	1.550000	-4.321%	8,158	-99.935%
2017-03-10	1.590000	1.620000	1.580000	1.620000	0.000%	32,033	-99.938%
2017-03-09	1.580000	1.620000	1.580000	1.620000	0.000%	10,463	-99.938%
2017-03-08	1.580000	1.620000	1.580000	1.620000	+1.250%	17,426	-99.938%
2017-03-07	1.500000	1.600000	1.500000	1.600000	+6.667%	13,278	-99.938%
2017-03-06	1.500000	1.500000	1.340000	1.500000	+4.895%	17,500	-99.933%
2017-03-03	1.560000	1.560000	1.430000	1.430000	-4.667%	6,354	-99.930%
2017-03-02	1.580000	1.580000	1.470000	1.500000	-5.063%	10,150	-99.933%
2017-03-01	1.600000	1.600000	1.480000	1.580000	-1.250%	16,256	-99.937%
2017-02-28	1.760000	1.830000	1.400000	1.600000	-10.112%	58,751	-99.938%
2017-02-27	1.780000	1.790000	1.770000	1.780000	-1.657%	13,423	-99.944%
2017-02-24	1.830000	1.830000	1.780000	1.810000	-1.093%	51,082	-99.945%
2017-02-23	1.650000	1.830000	1.650000	1.830000	+13.665%	79,901	-99.945%
2017-02-22	1.440000	1.620000	1.440000	1.610000	+15.000%	114,127	-99.938%
2017-02-21	1.400000	1.440000	1.380000	1.400000	-3.448%	20,671	-99.929%
2017-02-17	1.340000	1.550000	1.330000	1.450000	+4.317%	48,928	-99.931%
2017-02-16	1.030000	1.390000	0.920000	1.390000	+34.951%	95,392	-99.928%
2017-02-15	0.803300	1.150000	0.803300	1.030000	+30.380%	49,365	-99.903%
2017-02-14	1.140000	1.140000	0.760000	0.790000	-31.897%	37,358	-99.873%
2017-02-13	1.490000	1.500000	1.000000	1.160000	-23.179%	45,500	-99.914%
2017-02-10	1.520000	1.520000	1.140000	1.510000	+0.667%	22,270	-99.934%
2017-02-09	1.550000	1.550000	1.500000	1.500000	-2.597%	22,750	-99.933%
2017-02-08	1.680000	1.680000	1.510000	1.540000	-8.333%	23,500	-99.935%
2017-02-07	1.510000	1.750000	1.510000	1.680000	+11.258%	25,686	-99.940%
2017-02-06	1.770000	1.770000	1.510000	1.510000	-12.717%	24,519	-99.934%
2017-02-03	1.590000	1.770000	1.590000	1.730000	-3.352%	29,127	-99.942%
2017-02-02	1.820000	1.830000	1.510000	1.790000	-0.556%	24,400	-99.944%
2017-02-01	1.850000	1.850000	1.790000	1.800000	-2.174%	25,870	-99.944%
2017-01-31	1.830000	1.850000	1.750000	1.840000	-3.158%	9,247	-99.946%
2017-01-30	1.970000	1.980000	1.750000	1.900000	-3.553%	25,545	-99.947%
2017-01-27	2.000000	2.010000	1.950000	1.970000	-1.500%	43,890	-99.949%
2017-01-26	1.980000	2.000000	1.970000	2.000000	+1.010%	89,285	-99.950%
2017-01-25	1.980000	1.990000	1.970000	1.980000	+0.508%	5,196	-99.949%
2017-01-24	1.780000	1.970000	1.740000	1.970000	+4.233%	18,963	-99.949%
2017-01-23	1.980000	2.000000	1.600000	1.890000	-5.500%	13,939	-99.947%
2017-01-20	1.810000	2.010000	1.510000	2.000000	+10.497%	60,459	-99.950%
2017-01-19	1.830000	1.830000	1.800000	1.810000	+0.556%	16,542	-99.945%
2017-01-18	1.750000	1.820000	1.510000	1.800000	+2.857%	53,788	-99.944%
2017-01-17	1.730000	1.770000	1.730000	1.750000	+1.156%	48,741	-99.943%
2017-01-13	1.700000	1.730000	1.700000	1.730000	+2.976%	1,914	-99.942%
2017-01-12	1.890000	1.890000	1.680000	1.680000	-5.618%	33,838	-99.940%
2017-01-11	1.900000	1.900000	1.730000	1.780000	-3.784%	34,683	-99.944%
2017-01-10	1.760000	1.850000	1.760000	1.850000	+5.114%	11,143	-99.946%
2017-01-09	1.740000	1.760000	1.730000	1.760000	+0.571%	27,736	-99.943%
2017-01-06	1.720000	1.760000	1.720000	1.750000	+4.167%	43,902	-99.943%
2017-01-05	1.690000	1.690000	1.600000	1.680000	-1.176%	63,088	-99.940%
2017-01-04	1.700000	1.720000	1.520000	1.700000	-1.163%	15,996	-99.941%
2017-01-03	1.510000	1.720000	1.510000	1.720000	+14.667%	73,125	-99.942%
2016-12-30	1.500000	1.500000	1.450000	1.500000	+0.671%	2,175	-99.933%
2016-12-29	1.330000	1.510000	1.330000	1.490000	-0.667%	17,922	-99.933%
2016-12-28	1.500000	1.500000	1.460000	1.500000	0.000%	22,985	-99.933%
2016-12-27	1.480000	1.500000	1.390000	1.500000	+1.351%	24,600	-99.933%
2016-12-23	1.400000	1.500000	1.380000	1.480000	-4.516%	22,264	-99.932%
2016-12-22	1.350000	1.600000	1.340000	1.550000	+15.672%	20,175	-99.935%
2016-12-21	1.260000	1.350000	1.250000	1.340000	0.000%	19,370	-99.925%
2016-12-20	1.340000	1.340000	1.300000	1.340000	+19.643%	2,355	-99.925%
2016-12-19	1.760000	1.760000	1.010000	1.120000	-37.778%	26,836	-99.911%
2016-12-16	1.700000	1.800000	1.700000	1.800000	+1.124%	23,500	-99.944%
2016-12-15	1.750000	1.780000	1.600000	1.780000	0.000%	12,638	-99.944%
2016-12-14	1.500000	1.950000	1.200000	1.780000	+48.333%	75,425	-99.944%
2016-12-13	1.250000	1.800000	0.800000	1.200000	+1.695%	36,260	-99.917%
2016-12-12	0.482000	1.590000	0.480000	1.180000	+148.421%	222,291	-99.915%
2016-12-09	2.470000	2.470000	0.370000	0.475000	-80.769%	295,203	-99.789%
2016-12-08	2.470000	2.470000	2.450000	2.470000	0.000%	5,000	-99.960%
2016-12-07	2.460000	2.470000	2.460000	2.470000	+0.407%	13,985	-99.960%
2016-12-06	2.450000	2.460000	2.450000	2.460000	0.000%	18,538	-99.959%
2016-12-05	2.450000	2.460000	2.450000	2.460000	+0.408%	5,330	-99.959%
2016-12-02	2.460000	2.460000	2.430000	2.450000	-0.407%	15,328	-99.959%
2016-12-01	2.460000	2.460000	2.460000	2.460000	0.000%	4,773	-99.959%
2016-11-30	2.440000	2.460000	2.440000	2.460000	+0.820%	7,927	-99.959%
2016-11-29	2.440000	2.440000	2.420000	2.440000	0.000%	17,274	-99.959%
2016-11-28	2.430000	2.440000	2.430000	2.440000	0.000%	3,864	-99.959%
2016-11-25	2.420000	2.440000	2.420000	2.440000	0.000%	3,633	-99.959%
2016-11-23	2.420000	2.440000	2.420000	2.440000	+0.826%	11,746	-99.959%
2016-11-22	2.420000	2.440000	2.420000	2.420000	0.000%	36,782	-99.959%
2016-11-21	2.420000	2.420000	2.400000	2.420000	+0.415%	12,400	-99.959%
2016-11-18	2.400000	2.420000	2.400000	2.410000	+0.417%	13,332	-99.959%
2016-11-17	2.390000	2.420000	2.390000	2.400000	+0.840%	38,274	-99.958%
2016-11-16	2.390000	2.390000	2.380000	2.380000	-0.418%	10,177	-99.958%
2016-11-15	2.400000	2.400000	2.390000	2.390000	+0.420%	37,026	-99.958%
2016-11-14	2.360000	2.400000	2.350000	2.380000	+0.847%	12,588	-99.958%
2016-11-11	2.360000	2.360000	2.350000	2.360000	+0.426%	21,920	-99.958%
2016-11-10	2.350000	2.360000	2.350000	2.350000	0.000%	23,130	-99.957%
2016-11-09	2.350000	2.360000	2.350000	2.350000	+0.427%	11,060	-99.957%
2016-11-08	2.340000	2.360000	2.320000	2.340000	0.000%	36,781	-99.957%
2016-11-07	2.340000	2.340000	2.340000	2.340000	0.000%	2,290	-99.957%
2016-11-04	2.320000	2.340000	2.320000	2.340000	+0.862%	22,285	-99.957%
2016-11-03	2.270000	2.320000	2.270000	2.320000	+2.203%	40,189	-99.957%
2016-11-02	2.230000	2.270000	2.230000	2.270000	+1.339%	23,443	-99.956%
2016-11-01	2.230000	2.250000	2.230000	2.240000	+0.448%	27,798	-99.955%
2016-10-31	2.230000	2.230000	2.220000	2.230000	0.000%	15,115	-99.955%
2016-10-28	2.200000	2.230000	2.200000	2.230000	+1.364%	17,575	-99.955%
2016-10-27	2.170000	2.200000	2.170000	2.200000	+1.382%	16,954	-99.955%
2016-10-26	2.160000	2.170000	2.160000	2.170000	0.000%	16,685	-99.954%
2016-10-25	2.150000	2.170000	2.150000	2.170000	0.000%	7,675	-99.954%
2016-10-24	2.160000	2.170000	2.160000	2.170000	0.000%	34,734	-99.954%
2016-10-21	2.150000	2.170000	2.140000	2.170000	+0.930%	23,377	-99.954%
2016-10-20	2.120000	2.150000	2.120000	2.150000	+1.415%	94,160	-99.953%
2016-10-19	2.120000	2.120000	2.110000	2.120000	0.000%	27,051	-99.953%
2016-10-18	2.110000	2.120000	2.110000	2.120000	+0.474%	16,162	-99.953%
2016-10-17	2.110000	2.110000	2.100000	2.110000	+0.476%	14,426	-99.953%
2016-10-14	2.110000	2.110000	2.050000	2.100000	-0.474%	17,745	-99.952%
2016-10-13	2.110000	2.110000	2.090000	2.110000	0.000%	10,854	-99.953%
2016-10-12	2.100000	2.110000	2.090000	2.110000	+0.476%	40,315	-99.953%
2016-10-11	2.100000	2.110000	2.100000	2.100000	0.000%	19,945	-99.952%
2016-10-10	1.770000	2.110000	1.770000	2.100000	+20.000%	33,135	-99.952%
2016-10-07	1.880000	1.880000	1.700000	1.750000	-14.216%	6,800	-99.943%
2016-10-06	2.000000	2.050000	1.900000	2.040000	+3.030%	3,807	-99.951%
2016-10-05	1.900000	2.050000	1.900000	1.980000	+4.211%	7,218	-99.949%
2016-10-04	2.070000	2.080000	1.710000	1.900000	-8.654%	55,510	-99.947%
2016-10-03	2.080000	2.080000	2.070000	2.080000	0.000%	19,121	-99.952%
2016-09-30	2.030000	2.080000	2.030000	2.080000	+2.463%	84,235	-99.952%
2016-09-29	2.030000	2.030000	1.990000	2.030000	0.000%	91,287	-99.951%
2016-09-28	1.950000	2.030000	1.950000	2.030000	+3.571%	40,666	-99.951%
2016-09-27	1.940000	1.960000	1.930000	1.960000	+1.031%	45,735	-99.949%
2016-09-26	1.930000	1.940000	1.440000	1.940000	0.000%	7,782	-99.948%
2016-09-23	1.930000	1.940000	1.920000	1.940000	+0.518%	18,548	-99.948%
2016-09-22	1.930000	1.940000	1.900000	1.930000	-0.515%	14,809	-99.948%
2016-09-21	1.860000	1.940000	1.860000	1.940000	+1.042%	64,928	-99.948%
2016-09-20	1.880000	1.920000	1.880000	1.920000	+3.784%	18,644	-99.948%
2016-09-19	1.910000	1.920000	1.850000	1.850000	-3.646%	4,800	-99.946%
2016-09-16	1.760000	1.920000	1.750000	1.920000	+6.667%	14,930	-99.948%
2016-09-15	1.880000	1.920000	1.800000	1.800000	-5.263%	16,100	-99.944%
2016-09-14	1.910000	1.920000	1.810000	1.900000	-1.042%	26,428	-99.947%
2016-09-13	1.890000	1.920000	1.680000	1.920000	+1.587%	72,340	-99.948%
2016-09-12	1.890000	1.890000	1.890000	1.890000	0.000%	6,034	-99.947%
2016-09-09	1.870000	1.890000	1.860000	1.890000	+1.070%	16,571	-99.947%
2016-09-08	1.830000	1.870000	1.820000	1.870000	+2.186%	44,221	-99.947%
2016-09-07	1.820000	1.830000	1.820000	1.830000	+0.549%	26,603	-99.945%
2016-09-06	1.810000	1.820000	1.810000	1.820000	+0.552%	17,070	-99.945%
2016-09-02	1.790000	1.810000	1.790000	1.810000	+1.117%	49,732	-99.945%
2016-09-01	1.760000	1.790000	1.760000	1.790000	+1.705%	48,161	-99.944%
2016-08-31	1.740000	1.760000	1.740000	1.760000	+1.149%	36,540	-99.943%
2016-08-30	1.730000	1.740000	1.730000	1.740000	+0.578%	9,150	-99.943%
2016-08-29	1.720000	1.730000	1.710000	1.730000	+0.581%	16,549	-99.942%
2016-08-26	1.720000	1.730000	1.720000	1.720000	0.000%	10,132	-99.942%
2016-08-25	1.700000	1.720000	1.700000	1.720000	0.000%	2,180	-99.942%
2016-08-24	1.720000	1.720000	1.720000	1.720000	0.000%	3,425	-99.942%
2016-08-23	1.650000	1.720000	1.550000	1.720000	+1.176%	3,265	-99.942%
2016-08-22	1.700000	1.700000	1.690000	1.700000	0.000%	23,390	-99.941%
2016-08-19	1.700000	1.700000	1.690000	1.700000	0.000%	8,700	-99.941%
2016-08-18	1.700000	1.700000	1.690000	1.700000	0.000%	5,625	-99.941%
2016-08-17	1.690000	1.700000	1.670000	1.700000	+1.796%	6,262	-99.941%
2016-08-16	1.670000	1.670000	1.620000	1.670000	0.000%	4,856	-99.940%
2016-08-15	1.670000	1.670000	1.660000	1.670000	0.000%	2,428	-99.940%
2016-08-12	1.670000	1.670000	1.660000	1.670000	0.000%	11,900	-99.940%
2016-08-11	1.650000	1.670000	1.650000	1.670000	+1.212%	61,640	-99.940%
2016-08-10	1.630000	1.650000	1.630000	1.650000	+1.227%	18,636	-99.939%
2016-08-09	1.630000	1.630000	1.630000	1.630000	0.000%	9,408	-99.939%
2016-08-08	1.630000	1.630000	1.620000	1.630000	0.000%	12,430	-99.939%
2016-08-05	1.610000	1.630000	1.610000	1.630000	+1.242%	28,154	-99.939%
2016-08-04	1.610000	1.610000	1.590000	1.610000	0.000%	3,305	-99.938%
2016-08-03	1.600000	1.610000	1.600000	1.610000	+0.625%	23,203	-99.938%
2016-08-02	1.590000	1.600000	1.590000	1.600000	+0.629%	12,740	-99.938%
2016-08-01	1.590000	1.590000	1.580000	1.590000	0.000%	5,021	-99.937%
2016-07-29	1.590000	1.590000	1.590000	1.590000	0.000%	12,201	-99.937%
2016-07-28	1.570000	1.610000	1.560000	1.590000	+1.274%	31,857	-99.937%
2016-07-27	1.570000	1.570000	1.560000	1.570000	0.000%	35,674	-99.936%
2016-07-26	1.530000	1.580000	1.500000	1.570000	+3.289%	14,284	-99.936%
2016-07-25	1.530000	1.530000	1.510000	1.520000	+0.662%	7,614	-99.934%
2016-07-22	1.520000	1.530000	1.510000	1.510000	0.000%	19,284	-99.934%
2016-07-21	1.510000	1.520000	1.450000	1.510000	0.000%	11,168	-99.934%
2016-07-20	1.500000	1.520000	1.370000	1.510000	+0.667%	28,817	-99.934%
2016-07-19	1.490000	1.500000	1.490000	1.500000	+0.671%	59,546	-99.933%
2016-07-18	1.490000	1.490000	1.490000	1.490000	0.000%	6,236	-99.933%
2016-07-15	1.470000	1.490000	1.470000	1.490000	+0.676%	1,000	-99.933%
2016-07-14	1.490000	1.490000	1.470000	1.480000	-0.671%	26,194	-99.932%
2016-07-13	1.490000	1.490000	1.490000	1.490000	0.000%	1,300	-99.933%
2016-07-12	1.490000	1.490000	1.490000	1.490000	+0.676%	13,600	-99.933%
2016-07-11	1.480000	1.480000	1.450000	1.480000	0.000%	36,717	-99.932%
2016-07-08	1.480000	1.480000	1.480000	1.480000	+0.680%	2,620	-99.932%
2016-07-07	1.460000	1.470000	1.460000	1.470000	0.000%	4,460	-99.932%
2016-07-06	1.470000	1.470000	1.450000	1.470000	0.000%	15,771	-99.932%
2016-07-05	1.470000	1.470000	1.470000	1.470000	0.000%	170	-99.932%
2016-07-01	1.440000	1.470000	1.440000	1.470000	+1.379%	23,718	-99.932%
2016-06-30	1.450000	1.450000	1.440000	1.450000	0.000%	25,700	-99.931%
2016-06-29	1.410000	1.450000	1.310000	1.450000	+2.113%	13,305	-99.931%
2016-06-28	1.410000	1.420000	1.410000	1.420000	0.000%	12,241	-99.930%
2016-06-27	1.410000	1.420000	1.390000	1.420000	0.000%	5,038	-99.930%
2016-06-24	1.420000	1.420000	1.420000	1.420000	0.000%	600	-99.930%
2016-06-23	1.420000	1.420000	1.420000	1.420000	0.000%	2,580	-99.930%
2016-06-22	1.400000	1.420000	1.280000	1.420000	+1.429%	14,098	-99.930%
2016-06-21	1.400000	1.400000	1.390000	1.400000	0.000%	4,595	-99.929%
2016-06-20	1.360000	1.400000	1.360000	1.400000	+0.719%	6,226	-99.929%
2016-06-17	1.380000	1.400000	1.350000	1.390000	+0.725%	11,200	-99.928%
2016-06-16	1.380000	1.380000	1.370000	1.380000	0.000%	6,988	-99.928%
2016-06-15	1.370000	1.380000	1.350000	1.380000	0.000%	6,122	-99.928%
2016-06-14	1.370000	1.380000	1.370000	1.380000	0.000%	8,364	-99.928%
2016-06-13	1.350000	1.380000	1.340000	1.380000	+1.471%	3,250	-99.928%
2016-06-10	1.350000	1.360000	1.350000	1.360000	0.000%	5,150	-99.926%
2016-06-09	1.350000	1.360000	1.350000	1.360000	0.000%	13,940	-99.926%
2016-06-08	1.350000	1.360000	1.350000	1.360000	0.000%	8,900	-99.926%
2016-06-07	1.350000	1.360000	1.340000	1.360000	+0.741%	6,005	-99.926%
2016-06-06	1.350000	1.350000	1.340000	1.350000	0.000%	14,162	-99.926%
2016-06-03	1.350000	1.350000	1.120000	1.350000	0.000%	25,878	-99.926%
2016-06-02	1.350000	1.350000	1.330000	1.350000	+0.746%	28,850	-99.926%
2016-06-01	1.320000	1.340000	1.320000	1.340000	+1.515%	63,737	-99.925%
2016-05-31	1.300000	1.320000	1.270000	1.320000	+1.538%	77,387	-99.924%
2016-05-27	1.200000	1.600000	1.140000	1.300000	+8.333%	30,696	-99.923%
2016-05-26	1.190000	1.200000	1.180000	1.200000	+0.840%	8,580	-99.917%
2016-05-25	1.190000	1.190000	1.170000	1.190000	0.000%	16,736	-99.916%
2016-05-24	1.180000	1.190000	1.140000	1.190000	+0.847%	10,527	-99.916%
2016-05-23	1.140000	1.200000	1.060000	1.180000	+2.609%	22,115	-99.915%
2016-05-20	1.140000	1.150000	1.050000	1.150000	+0.877%	10,725	-99.913%
2016-05-19	1.140000	1.140000	1.060000	1.140000	0.000%	10,200	-99.912%
2016-05-18	1.100000	1.150000	1.050000	1.140000	+3.636%	4,545	-99.912%
2016-05-17	1.050000	1.100000	1.050000	1.100000	0.000%	11,680	-99.909%
2016-05-16	1.090000	1.100000	0.988100	1.100000	0.000%	2,005	-99.909%
2016-05-13	1.010000	1.100000	1.010000	1.100000	+0.917%	10,035	-99.909%
2016-05-12	1.010000	1.090000	0.970100	1.090000	+9.000%	14,400	-99.908%
2016-05-10	0.981000	1.050000	0.930000	1.000000	-4.762%	61,105	-99.900%
2016-05-09	0.991000	1.050000	0.980000	1.050000	+0.962%	37,550	-99.905%
2016-05-06	0.990000	1.050000	0.990000	1.040000	0.000%	41,601	-99.904%
2016-05-05	0.986000	1.040000	0.980000	1.040000	0.000%	17,300	-99.904%
2016-05-04	0.960200	1.040000	0.960200	1.040000	0.000%	9,326	-99.904%
2016-05-03	1.040000	1.040000	0.950100	1.040000	0.000%	28,450	-99.904%
2016-05-02	1.030000	1.040000	1.000000	1.040000	+0.971%	12,216	-99.904%
2016-04-29	0.958000	1.050000	0.950000	1.030000	0.000%	7,754	-99.903%
2016-04-28	0.805000	1.030000	0.805000	1.030000	+0.980%	41,693	-99.903%
2016-04-27	0.960000	1.030000	0.900000	1.020000	0.000%	73,900	-99.902%
2016-04-26	0.950000	1.020000	0.950000	1.020000	+2.010%	56,407	-99.902%
2016-04-25	0.900100	0.999900	0.900100	0.999900	-0.010%	2,760	-99.900%
2016-04-22	0.955000	1.000000	0.950000	1.000000	0.000%	7,100	-99.900%
2016-04-21	0.950000	1.000000	0.950000	1.000000	+0.010%	6,600	-99.900%
2016-04-20	0.950000	0.999900	0.850000	0.999900	0.000%	18,800	-99.900%
2016-04-19	0.950000	0.999900	0.900100	0.999900	-0.010%	31,800	-99.900%
2016-04-18	0.900000	1.000000	0.900000	1.000000	+11.111%	22,300	-99.900%
2016-04-14	0.900000	0.900000	0.900000	0.900000	0.000%	11,041	-99.889%
2016-04-13	0.900000	0.900000	0.900000	0.900000	+0.671%	3,300	-99.889%
2016-04-12	0.849900	0.894000	0.840000	0.894000	+13.165%	18,455	-99.888%
2016-04-11	0.800000	0.850000	0.790000	0.790000	-5.952%	11,680	-99.873%
2016-04-08	0.800000	1.000000	0.790000	0.840000	+5.000%	24,050	-99.881%
2016-04-07	0.749900	0.800000	0.749900	0.800000	+6.681%	2,938	-99.875%
2016-04-06	0.750000	0.750000	0.710000	0.749900	-2.610%	12,758	-99.867%
2016-04-05	0.680000	0.770000	0.650000	0.770000	+13.235%	19,201	-99.870%

.dark-mode .NtkXNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtkXNP{ color: #333333; background-color: white; border: 2px solid #333333; }AIOMAXIOM HOLDINGS INCstock OTC

AIOM
AXIOM HOLDINGS INC
stock OTC