Dark

AIGI
ARTISTMSS INTL GROUP INC
stock OTC

Inactive

Feb 10, 2021

0.0036USD-98.200%(-0.1964)909

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.20)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-10	0.0036	0.0036	0.0036	0.0036	-98.200%	909	0.000%
2020-03-12	0.2000	0.2000	0.2000	0.2000	0.000%	100	-98.200%
2020-02-18	0.2000	0.2000	0.2000	0.2000	0.000%	700	-98.200%
2020-02-05	0.2000	0.2000	0.2000	0.2000	-53.488%	909	-98.200%
2020-02-03	0.4300	0.4300	0.4300	0.4300	+273.913%	100	-99.163%
2020-01-21	0.2000	0.2000	0.1150	0.1150	+283.333%	2,000	-96.870%
2019-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	156	-88.000%
2019-12-13	0.0300	0.0300	0.0300	0.0300	-75.000%	2,376	-88.000%
2019-10-16	0.1200	0.1200	0.1200	0.1200	+9.091%	688	-97.000%
2019-10-09	0.1100	0.1100	0.1100	0.1100	-26.667%	267	-96.727%
2019-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	228	-97.600%
2019-08-22	0.1500	0.1500	0.1500	0.1500	0.000%	125	-97.600%
2019-08-16	0.1500	0.1500	0.1500	0.1500	0.000%	172	-97.600%
2019-08-02	0.1600	0.1600	0.1500	0.1500	0.000%	5,878	-97.600%
2019-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	125	-97.600%
2019-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	125	-97.600%
2019-07-05	0.1500	0.1500	0.1500	0.1500	-31.818%	597	-97.600%
2019-05-21	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	-98.364%
2019-05-14	0.2200	0.2200	0.2200	0.2200	-2.222%	907	-98.364%
2019-05-07	0.2500	0.2500	0.2010	0.2250	+0.223%	7,397	-98.400%
2019-04-08	0.2245	0.2245	0.2245	0.2245	-10.200%	500	-98.396%
2019-04-03	0.1100	0.2500	0.1100	0.2500	+150.000%	7,000	-98.560%
2019-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-96.400%
2019-03-06	0.1000	0.1000	0.1000	0.1000	0.000%	1,655	-96.400%
2019-02-11	0.1000	0.1000	0.1000	0.1000	-50.000%	227	-96.400%
2019-02-01	0.2000	0.2000	0.2000	0.2000	-60.784%	181	-98.200%
2018-12-10	0.5100	0.5100	0.5100	0.5100	+155.000%	100	-99.294%
2018-11-12	0.2000	0.2000	0.2000	0.2000	-37.695%	125	-98.200%
2018-10-12	0.3210	0.3210	0.3210	0.3210	+7.000%	1,300	-98.879%
2018-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	400	-98.800%
2018-08-23	0.3000	0.3000	0.3000	0.3000	0.000%	325	-98.800%
2018-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	2,067	-98.800%
2018-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,533	-98.800%
2018-07-05	0.3000	0.3000	0.3000	0.3000	0.000%	350	-98.800%
2018-06-22	0.3000	0.3000	0.3000	0.3000	-57.143%	1,089	-98.800%
2018-06-19	0.7000	0.7000	0.7000	0.7000	+133.333%	200	-99.486%
2018-06-15	0.3000	0.3000	0.3000	0.3000	-70.000%	2,500	-98.800%
2018-06-04	1.0000	1.0000	1.0000	1.0000	+25.000%	100	-99.640%
2018-06-01	0.5700	0.8000	0.3000	0.8000	-33.333%	16,100	-99.550%
2018-05-29	0.5700	1.2000	0.5700	1.2000	+110.526%	231	-99.700%
2018-05-25	0.5700	0.5700	0.5700	0.5700	-43.000%	1,250	-99.368%
2018-05-24	0.6220	1.0000	0.5700	1.0000	-4.762%	1,556	-99.640%
2018-05-23	0.9950	1.0500	0.9950	1.0500	+5.528%	952	-99.657%
2018-05-22	0.9900	1.0000	0.9900	0.9950	+95.098%	2,276	-99.638%
2018-05-21	0.1400	0.5100	0.1400	0.5100	+14,471.429%	14,179	-99.294%
2018-03-20	0.0035	0.0035	0.0035	0.0035	0.000%	4,049	+2.857%
2018-02-05	0.0035	0.0035	0.0035	0.0035	+16.667%	125	+2.857%
2018-01-31	0.0030	0.0030	0.0030	0.0030	0.000%	178	+20.000%
2018-01-03	0.0030	0.0030	0.0030	0.0030	0.000%	482	+20.000%
2017-12-22	0.0030	0.0030	0.0030	0.0030	0.000%	250	+20.000%
2017-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	890	+20.000%
2017-11-24	0.0030	0.0030	0.0030	0.0030	0.000%	106	+20.000%
2017-09-26	0.0030	0.0030	0.0030	0.0030	-50.000%	125	+20.000%
2016-12-21	0.0061	0.0061	0.0060	0.0060	-84.655%	4,296	-40.000%
2016-12-07	0.0391	0.0391	0.0391	0.0391	+160.667%	208	-90.793%
2016-10-06	0.0150	0.0150	0.0150	0.0150	-67.462%	1,750	-76.000%
2016-09-15	0.0461	0.0461	0.0461	0.0461	-61.261%	282	-92.191%
2016-08-23	0.1190	0.1190	0.1190	0.1190	+693.333%	1,000	-96.975%
2016-08-01	0.0150	0.0150	0.0150	0.0150	0.000%	4,071	-76.000%
2016-07-13	0.0150	0.0150	0.0150	0.0150	0.000%	375	-76.000%
2016-06-16	0.0150	0.0150	0.0150	0.0150	-78.292%	1,631	-76.000%
2016-05-23	0.0691	0.0691	0.0691	0.0691	+360.667%	125	-94.790%
2016-04-19	0.0150	0.0150	0.0150	0.0150	-78.292%	1,357	-76.000%
2016-04-08	0.0691	0.0691	0.0691	0.0691	0.000%	237	-94.790%
2016-04-01	0.0691	0.0691	0.0691	0.0691	0.000%	475	-94.790%
2016-03-30	0.0691	0.0691	0.0691	0.0691	+176.400%	530	-94.790%
2016-03-16	0.0250	0.0250	0.0250	0.0250	+56.250%	5,000	-85.600%
2015-12-01	0.0160	0.0160	0.0160	0.0160	0.000%	187	-77.500%
2015-11-20	0.0160	0.0160	0.0160	0.0160	0.000%	1,137	-77.500%
2015-07-14	0.0160	0.0160	0.0160	0.0160	-46.667%	479	-77.500%
2015-06-15	0.0300	0.0300	0.0300	0.0300	-85.714%	190	-88.000%
2015-05-21	0.2100	0.2100	0.2100	0.2100	+600.000%	2,480	-98.286%
2015-04-29	0.0300	0.0300	0.0300	0.0300	-86.772%	201	-88.000%
2015-03-25	0.2268	0.2268	0.2268	0.2268	+1,160.000%	5,000	-98.413%
2015-03-23	0.0180	0.0180	0.0180	0.0180	-94.706%	115	-80.000%
2015-03-16	0.3400	0.3400	0.3400	0.3400	+1,788.889%	120	-98.941%
2014-12-23	0.0180	0.0180	0.0180	0.0180	-10.000%	125	-80.000%
2014-12-17	0.3500	0.3500	0.0200	0.0200	+11.111%	9,865	-82.000%
2014-12-12	0.0180	0.0180	0.0180	0.0180	0.000%	1,432	-80.000%
2014-11-03	0.0180	0.0180	0.0180	0.0180	-18.182%	3,804	-80.000%
2014-10-07	0.0220	0.0220	0.0220	0.0220	-92.414%	176	-83.636%
2014-09-02	0.0200	0.2900	0.0200	0.2900	-17.143%	376	-98.759%
2014-06-02	0.3500	0.3500	0.3500	0.3500	-5.405%	230	-98.971%
2014-05-05	0.3700	0.3700	0.3700	0.3700	+5.714%	603	-99.027%
2014-04-23	0.3500	0.3500	0.3500	0.3500	+1,650.000%	100	-98.971%
2014-04-17	0.0200	0.0200	0.0200	0.0200	-94.286%	150	-82.000%
2014-04-15	0.3500	0.3500	0.3500	0.3500	-5.405%	100	-98.971%
2014-04-08	0.3700	0.3700	0.3700	0.3700	0.000%	800	-99.027%
2014-03-10	0.3700	0.3700	0.3700	0.3700	0.000%	350	-99.027%
2014-03-06	0.3700	0.3700	0.3700	0.3700	+270.000%	108	-99.027%
2014-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	132	-96.400%
2014-02-24	0.1000	0.1000	0.1000	0.1000	-72.973%	1,114	-96.400%
2014-02-18	0.1000	0.3700	0.1000	0.3700	+270.000%	262	-99.027%
2014-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	112	-96.400%
2014-02-11	0.1000	0.1000	0.1000	0.1000	-74.359%	628	-96.400%
2014-02-10	0.1000	0.3900	0.1000	0.3900	-2.500%	206	-99.077%
2014-02-05	0.4000	0.4000	0.4000	0.4000	+300.000%	100	-99.100%
2014-01-31	0.1000	0.1000	0.1000	0.1000	0.000%	7,694	-96.400%
2014-01-22	0.1000	0.1000	0.1000	0.1000	-76.190%	124	-96.400%
2014-01-08	0.4200	0.4200	0.4200	0.4200	+320.000%	100	-99.143%
2014-01-06	0.1000	0.1000	0.1000	0.1000	0.000%	118	-96.400%
2013-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	250	-96.400%
2013-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	225	-96.400%
2013-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,536	-96.400%
2013-12-19	0.1000	0.1000	0.1000	0.1000	-76.190%	137	-96.400%
2013-12-09	0.4200	0.4200	0.4200	0.4200	-8.696%	100	-99.143%
2013-12-04	0.4600	0.4600	0.4600	0.4600	+4.545%	100	-99.217%
2013-10-25	0.4600	0.4600	0.4400	0.4400	+340.000%	200	-99.182%
2013-10-21	0.1000	0.1000	0.1000	0.1000	-79.167%	1,311	-96.400%
2013-10-11	0.4800	0.4800	0.4800	0.4800	+380.000%	100	-99.250%
2013-09-20	0.1000	0.1000	0.1000	0.1000	0.000%	125	-96.400%
2013-09-09	0.1100	0.1100	0.1000	0.1000	0.000%	627	-96.400%
2013-09-03	0.1000	0.1000	0.1000	0.1000	-9.091%	5,235	-96.400%
2013-08-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1,196	-96.727%
2013-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	375	-96.400%
2013-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	625	-96.400%
2013-08-02	0.1000	0.1000	0.1000	0.1000	0.000%	187	-96.400%
2013-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,392	-96.400%
2013-07-19	0.1000	0.1000	0.1000	0.1000	0.000%	436	-96.400%
2013-07-18	0.1000	0.1000	0.1000	0.1000	0.000%	112	-96.400%
2013-07-15	0.1000	0.1000	0.1000	0.1000	-78.261%	625	-96.400%
2013-07-09	0.4600	0.4600	0.4600	0.4600	-6.122%	1,000	-99.217%
2013-07-05	0.4900	0.4900	0.4900	0.4900	+390.000%	500	-99.265%
2013-07-01	0.1000	0.1000	0.1000	0.1000	-79.592%	300	-96.400%
2013-06-14	0.1000	0.4900	0.1000	0.4900	+390.000%	351	-99.265%
2013-06-13	0.1000	0.1000	0.1000	0.1000	-78.723%	4,300	-96.400%
2013-06-04	0.4700	0.4700	0.4700	0.4700	-4.082%	200	-99.234%
2013-06-03	0.1000	0.4900	0.1000	0.4900	+8.889%	308	-99.265%
2013-05-30	0.4500	0.4500	0.4500	0.4500	-10.000%	100	-99.200%
2013-05-21	0.1000	0.5000	0.1000	0.5000	+400.000%	250	-99.280%
2013-05-20	0.1000	0.1000	0.1000	0.1000	-80.000%	462	-96.400%
2013-05-08	0.5000	0.5000	0.5000	0.5000	-13.043%	100	-99.280%
2013-05-07	0.5750	0.5750	0.5750	0.5750	-4.167%	100	-99.374%
2013-04-25	0.6000	0.6000	0.6000	0.6000	+4.366%	100	-99.400%
2013-04-22	0.5749	0.5749	0.5749	0.5749	-4.183%	200	-99.374%
2013-04-17	0.6000	0.6000	0.6000	0.6000	+20.024%	250	-99.400%
2013-04-16	0.4999	0.4999	0.4999	0.4999	+42.829%	100	-99.280%
2013-04-11	0.3500	0.3500	0.3500	0.3500	+16.667%	100	-98.971%
2013-04-04	0.6500	0.6500	0.3000	0.3000	+1,664.706%	287	-98.800%
2013-03-20	0.0170	0.0170	0.0170	0.0170	-7.104%	375	-78.824%
2013-02-14	0.0183	0.0183	0.0183	0.0183	-98.170%	125	-80.328%
2013-02-07	1.0000	1.0000	1.0000	1.0000	+5,782.353%	100	-99.640%
2013-01-28	0.0170	0.0170	0.0170	0.0170	-98.300%	471	-78.824%
2013-01-25	1.0000	1.0000	1.0000	1.0000	+5,614.286%	350	-99.640%
2013-01-16	0.0175	0.0175	0.0175	0.0175	-3.315%	125	-79.429%
2013-01-15	1.0000	1.0000	0.0181	0.0181	+6.471%	262	-80.110%
2013-01-11	0.0170	0.0170	0.0170	0.0170	-98.300%	133	-78.824%
2013-01-10	1.0000	1.0000	1.0000	1.0000	0.000%	332	-99.640%
2013-01-04	1.0000	1.0000	1.0000	1.0000	+6,150.000%	100	-99.640%
2013-01-03	0.0160	0.0160	0.0160	0.0160	-98.400%	676	-77.500%
2013-01-02	1.0000	1.0000	1.0000	1.0000	+566.667%	1,062	-99.640%
2012-12-31	0.1500	0.1500	0.1500	0.1500	-26.829%	2,422	-97.600%
2012-12-28	0.3100	0.3100	0.2050	0.2050	-21.154%	4,283	-98.244%
2012-12-27	0.2600	0.2600	0.2600	0.2600	+225.000%	363	-98.615%
2012-12-26	0.0800	0.0800	0.0800	0.0800	-93.277%	1,990	-95.500%
2012-12-14	1.1900	1.1900	1.1900	1.1900	-25.625%	1,100	-99.697%
2012-12-10	2.4000	2.4000	0.8000	1.6000	0.000%	18,082	-99.775%
2012-12-07	1.6000	1.6000	1.6000	1.6000	-33.333%	1,151	-99.775%
2012-12-06	1.6000	2.4000	1.6000	2.4000	+50.000%	506	-99.850%
2012-12-05	1.6000	2.4000	1.6000	1.6000	0.000%	1,021	-99.775%
2012-12-04	2.4000	2.4000	1.6000	1.6000	-33.333%	74	-99.775%
2012-12-03	1.6000	2.4000	1.6000	2.4000	+50.000%	771	-99.850%
2012-11-30	2.4000	2.4000	1.6000	1.6000	0.000%	281	-99.775%
2012-11-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	-99.775%
2012-11-27	1.6000	1.6000	1.6000	1.6000	0.000%	125	-99.775%
2012-11-26	1.6000	2.4000	1.6000	1.6000	-33.333%	1,944	-99.775%
2012-11-23	2.4000	2.4000	2.4000	2.4000	0.000%	188	-99.850%
2012-11-21	2.4000	2.4000	2.4000	2.4000	0.000%	125	-99.850%
2012-11-20	2.4000	2.4000	2.4000	2.4000	+50.000%	1,313	-99.850%
2012-11-19	1.6000	1.6000	1.6000	1.6000	-33.333%	7,195	-99.775%
2012-11-16	3.2000	3.2000	1.6000	2.4000	-25.000%	2,104	-99.850%
2012-11-15	2.4000	3.2000	1.6000	3.2000	+33.333%	703	-99.888%
2012-11-14	2.4000	2.4000	2.4000	2.4000	+50.000%	1	-99.850%
2012-11-13	1.6000	1.6000	1.6000	1.6000	0.000%	438	-99.775%
2012-11-12	2.4000	2.4000	1.6000	1.6000	-33.333%	696	-99.775%
2012-11-09	1.6000	2.4000	1.6000	2.4000	0.000%	421	-99.850%
2012-11-08	1.6000	2.4000	1.6000	2.4000	0.000%	95	-99.850%
2012-11-07	2.4000	2.4000	2.4000	2.4000	0.000%	75	-99.850%
2012-11-06	2.4000	2.4000	2.4000	2.4000	-25.000%	2,856	-99.850%
2012-11-05	2.4000	4.0000	2.4000	3.2000	+33.333%	2,416	-99.888%
2012-11-02	2.4000	4.0000	2.4000	2.4000	0.000%	4,617	-99.850%
2012-11-01	1.6000	2.4000	1.6000	2.4000	0.000%	751	-99.850%
2012-10-31	1.6000	2.4000	1.6000	2.4000	0.000%	1,113	-99.850%
2012-10-26	2.4000	2.4000	1.6000	2.4000	0.000%	1,135	-99.850%
2012-10-25	3.2000	3.2000	2.4000	2.4000	-25.000%	916	-99.850%
2012-10-24	2.4000	3.2000	2.4000	3.2000	+33.333%	1,259	-99.888%
2012-10-23	2.4000	2.4000	2.4000	2.4000	+50.000%	150	-99.850%
2012-10-22	2.4000	2.4000	1.6000	1.6000	-33.333%	2,574	-99.775%
2012-10-19	3.2000	3.2000	2.4000	2.4000	-25.000%	1,481	-99.850%
2012-10-18	2.4000	3.2000	2.4000	3.2000	+33.333%	832	-99.888%
2012-10-17	3.2000	3.2000	2.4000	2.4000	-25.000%	1,162	-99.850%
2012-10-16	2.4000	3.2000	2.4000	3.2000	+33.333%	163	-99.888%
2012-10-15	3.2000	3.2000	2.4000	2.4000	-25.000%	865	-99.850%
2012-10-12	2.4000	3.2000	2.4000	3.2000	+33.333%	2,902	-99.888%
2012-10-11	2.4000	2.4000	2.4000	2.4000	+50.000%	50	-99.850%
2012-10-10	1.6000	1.6000	1.6000	1.6000	0.000%	463	-99.775%
2012-10-09	2.4000	2.4000	1.6000	1.6000	0.000%	371	-99.775%
2012-10-08	1.6000	2.4000	1.6000	1.6000	0.000%	2,628	-99.775%
2012-10-05	2.4000	3.2000	1.6000	1.6000	-33.333%	221	-99.775%
2012-10-04	3.2000	3.2000	2.4000	2.4000	-25.000%	980	-99.850%
2012-10-03	2.4000	3.2000	2.4000	3.2000	+33.333%	651	-99.888%
2012-10-02	1.6000	2.4000	1.6000	2.4000	0.000%	719	-99.850%
2012-10-01	2.4000	2.4000	2.4000	2.4000	+50.000%	387	-99.850%
2012-09-28	2.4000	2.4000	1.6000	1.6000	-33.333%	2	-99.775%
2012-09-27	2.4000	2.4000	2.4000	2.4000	0.000%	250	-99.850%
2012-09-26	2.4000	2.4000	2.4000	2.4000	0.000%	206	-99.850%
2012-09-25	2.4000	2.4000	1.6000	2.4000	0.000%	746	-99.850%
2012-09-24	1.6000	2.4000	1.6000	2.4000	0.000%	172	-99.850%
2012-09-21	2.4000	2.4000	1.6000	2.4000	0.000%	524	-99.850%
2012-09-20	3.2000	3.2000	2.4000	2.4000	-25.000%	1,805	-99.850%
2012-09-19	3.2000	3.2000	2.4000	3.2000	0.000%	153	-99.888%
2012-09-18	2.4000	3.2000	1.6000	3.2000	+33.333%	1,942	-99.888%
2012-09-17	3.2000	3.2000	2.4000	2.4000	-25.000%	2,209	-99.850%
2012-09-14	2.4000	3.2000	1.6000	3.2000	+33.333%	3,618	-99.888%
2012-09-13	2.4000	3.2000	1.6000	2.4000	-25.000%	31,378	-99.850%
2012-09-12	4.0000	4.8000	3.2000	3.2000	-20.000%	1,518	-99.888%
2012-09-11	5.6000	5.6000	4.0000	4.0000	-28.571%	1,816	-99.910%
2012-09-10	4.8000	6.4000	4.8000	5.6000	+16.667%	8,035	-99.936%
2012-09-07	3.2000	5.6000	3.2000	4.8000	+20.000%	1,725	-99.925%
2012-09-06	4.8000	4.8000	3.2000	4.0000	-16.667%	931	-99.910%
2012-09-05	4.0000	4.8000	3.2000	4.8000	+20.000%	1,062	-99.925%
2012-09-04	4.0000	4.8000	3.2000	4.0000	-16.667%	362	-99.910%
2012-08-31	4.8000	4.8000	4.0000	4.8000	0.000%	377	-99.925%
2012-08-30	4.8000	4.8000	4.0000	4.8000	0.000%	436	-99.925%
2012-08-29	4.8000	4.8000	4.0000	4.8000	+20.000%	1,593	-99.925%
2012-08-28	4.8000	4.8000	4.0000	4.0000	-16.667%	1,726	-99.910%
2012-08-27	4.8000	4.8000	4.0000	4.8000	-14.286%	1,761	-99.925%
2012-08-24	5.6000	5.6000	4.8000	5.6000	0.000%	2,368	-99.936%
2012-08-23	5.6000	6.4000	4.8000	5.6000	0.000%	4,668	-99.936%
2012-08-22	4.8000	5.6000	4.0000	5.6000	+16.667%	3,882	-99.936%
2012-08-21	4.0000	4.8000	3.2000	4.8000	0.000%	10,246	-99.925%
2012-08-20	4.8000	5.6000	4.0000	4.8000	0.000%	4,212	-99.925%
2012-08-17	5.6000	5.6000	4.0000	4.8000	-14.286%	3,382	-99.925%
2012-08-16	4.0000	8.0000	4.0000	5.6000	0.000%	14,073	-99.936%
2012-08-15	5.6000	6.4000	4.0000	5.6000	-22.222%	6,393	-99.936%
2012-08-14	5.6000	7.2000	4.8000	7.2000	+12.500%	2,715	-99.950%
2012-08-13	7.2000	7.2000	4.8000	6.4000	0.000%	834	-99.944%
2012-08-10	4.8000	7.2000	4.8000	6.4000	+33.333%	2,716	-99.944%
2012-08-08	4.0000	4.8000	3.2000	4.8000	+20.000%	404	-99.925%
2012-08-07	4.8000	4.8000	3.2000	4.0000	0.000%	614	-99.910%
2012-08-06	4.0000	4.8000	4.0000	4.0000	-16.667%	565	-99.910%
2012-08-03	4.0000	4.8000	4.0000	4.8000	0.000%	148	-99.925%
2012-08-02	5.6000	5.6000	4.0000	4.8000	0.000%	701	-99.925%
2012-08-01	4.8000	5.6000	4.8000	4.8000	0.000%	328	-99.925%
2012-07-31	4.8000	4.8000	4.8000	4.8000	0.000%	1,043	-99.925%
2012-07-30	5.6000	5.6000	4.8000	4.8000	-25.000%	2,216	-99.925%
2012-07-27	6.4000	7.2000	5.6000	6.4000	-11.111%	214	-99.944%
2012-07-26	5.6000	8.0000	5.6000	7.2000	+12.500%	783	-99.950%
2012-07-25	6.4000	6.4000	4.8000	6.4000	+14.286%	290	-99.944%
2012-07-24	6.4000	7.2000	5.6000	5.6000	-12.500%	1,666	-99.936%
2012-07-23	6.4000	7.2000	4.8000	6.4000	-11.111%	3,634	-99.944%
2012-07-20	8.0000	8.8000	7.2000	7.2000	-18.182%	1,825	-99.950%
2012-07-19	7.2000	8.8000	6.4000	8.8000	+22.222%	527	-99.959%
2012-07-18	5.6000	8.0000	5.6000	7.2000	+12.500%	1,637	-99.950%
2012-07-17	6.4000	6.4000	5.6000	6.4000	-11.111%	588	-99.944%
2012-07-16	6.4000	7.2000	5.6000	7.2000	+28.571%	432	-99.950%
2012-07-13	7.2000	8.0000	5.6000	5.6000	-22.222%	2,079	-99.936%
2012-07-12	5.6000	7.2000	4.8000	7.2000	+50.000%	3,555	-99.950%
2012-07-11	5.6000	6.4000	4.8000	4.8000	-25.000%	847	-99.925%
2012-07-10	4.8000	6.4000	4.8000	6.4000	+33.333%	2,132	-99.944%
2012-07-09	8.8000	8.8000	4.8000	4.8000	-14.286%	1,850	-99.925%
2012-07-06	7.2000	8.8000	4.8000	5.6000	-22.222%	1,853	-99.936%
2012-07-05	7.2000	7.2000	7.2000	7.2000	0.000%	86	-99.950%
2012-07-03	5.6000	7.2000	5.6000	7.2000	+28.571%	139	-99.950%
2012-07-02	7.2000	7.2000	5.6000	5.6000	-22.222%	789	-99.936%
2012-06-29	8.0000	8.8000	7.2000	7.2000	-10.000%	813	-99.950%
2012-06-28	6.4000	9.6000	6.4000	8.0000	-9.091%	318	-99.955%
2012-06-27	9.6000	9.6000	6.4000	8.8000	-8.333%	269	-99.959%
2012-06-26	9.6000	9.6000	6.4000	9.6000	0.000%	1,251	-99.963%
2012-06-25	8.0000	9.6000	6.4000	9.6000	+20.000%	1,381	-99.963%
2012-06-22	12.0000	12.0000	7.2000	8.0000	-28.571%	2,978	-99.955%
2012-06-21	13.6000	13.6000	11.2000	11.2000	-17.647%	140	-99.968%
2012-06-20	15.2000	15.2000	10.4000	13.6000	-5.556%	627	-99.974%
2012-06-19	10.4000	14.4000	10.4000	14.4000	+38.462%	1,574	-99.975%
2012-06-18	9.6000	10.4000	9.6000	10.4000	+18.182%	572	-99.965%
2012-06-15	8.0000	9.6000	7.2000	8.8000	+22.222%	664	-99.959%
2012-06-14	7.2000	7.2000	7.2000	7.2000	+12.500%	132	-99.950%
2012-06-13	7.2000	8.0000	5.6000	6.4000	-20.000%	1,065	-99.944%
2012-06-12	8.8000	8.8000	8.0000	8.0000	-9.091%	237	-99.955%
2012-06-11	7.2000	8.8000	7.2000	8.8000	+10.000%	394	-99.959%
2012-06-08	8.0000	8.0000	7.2000	8.0000	-9.091%	193	-99.955%
2012-06-07	8.8000	8.8000	7.2000	8.8000	+22.222%	182	-99.959%
2012-06-06	8.0000	9.6000	7.2000	7.2000	0.000%	664	-99.950%
2012-06-05	6.4000	8.8000	6.4000	7.2000	0.000%	796	-99.950%
2012-06-04	8.8000	8.8000	7.2000	7.2000	-10.000%	396	-99.950%
2012-06-01	6.4000	8.0000	6.4000	8.0000	+25.000%	300	-99.955%
2012-05-31	5.6000	6.4000	4.8000	6.4000	0.000%	396	-99.944%
2012-05-30	5.6000	6.4000	4.8000	6.4000	-11.111%	620	-99.944%
2012-05-29	5.6000	7.2000	4.8000	7.2000	0.000%	144	-99.950%
2012-05-25	7.2000	7.2000	4.8000	7.2000	-10.000%	1,167	-99.950%
2012-05-24	8.0000	8.0000	8.0000	8.0000	0.000%	111	-99.955%
2012-05-23	8.0000	8.0000	6.4000	8.0000	0.000%	538	-99.955%
2012-05-22	8.0000	8.0000	6.4000	8.0000	+11.111%	220	-99.955%
2012-05-21	7.2000	7.2000	5.6000	7.2000	0.000%	1,045	-99.950%
2012-05-18	7.2000	8.0000	6.4000	7.2000	0.000%	919	-99.950%
2012-05-17	7.2000	8.0000	7.2000	7.2000	+12.500%	444	-99.950%
2012-05-16	8.0000	8.8000	6.4000	6.4000	-20.000%	1,079	-99.944%
2012-05-15	8.0000	8.8000	7.2000	8.0000	-9.091%	1,904	-99.955%
2012-05-14	10.4000	10.4000	7.2000	8.8000	-15.385%	560	-99.959%
2012-05-11	8.0000	10.4000	7.2000	10.4000	-7.143%	1,228	-99.965%
2012-05-10	10.4000	11.2000	8.0000	11.2000	+16.667%	1,524	-99.968%
2012-05-09	6.4000	11.2000	6.4000	9.6000	+33.333%	2,433	-99.963%
2012-05-08	6.4000	7.2000	5.6000	7.2000	+12.500%	1,323	-99.950%
2012-05-07	9.6000	9.6000	5.6000	6.4000	-33.333%	3,051	-99.944%
2012-05-04	9.6000	12.0000	7.2000	9.6000	0.000%	2,965	-99.963%
2012-05-03	13.6000	13.6000	8.0000	9.6000	-36.842%	3,547	-99.963%
2012-05-02	20.0000	20.0000	8.8000	15.2000	-24.000%	6,404	-99.976%
2012-05-01	12.8000	20.0000	11.2000	20.0000	+78.571%	3,532	-99.982%
2012-04-30	9.6000	12.0000	8.8000	11.2000	+16.667%	1,267	-99.968%
2012-04-27	11.2000	11.2000	7.2000	9.6000	-14.286%	2,148	-99.963%
2012-04-26	10.4000	11.2000	8.8000	11.2000	+27.273%	1,471	-99.968%
2012-04-25	8.8000	12.0000	8.0000	8.8000	0.000%	2,064	-99.959%
2012-04-24	8.8000	10.4000	7.2000	8.8000	+22.222%	3,968	-99.959%
2012-04-23	4.8000	9.6000	4.0000	7.2000	+80.000%	13,603	-99.950%
2012-04-20	3.2000	9.6000	2.4000	4.0000	+25.000%	12,009	-99.910%
2012-04-19	1.6000	4.0000	1.6000	3.2000	+100.000%	14,139	-99.888%
2012-04-18	1.6000	1.6000	1.6000	1.6000	0.000%	212	-99.775%
2012-04-13	1.6000	1.6000	1.6000	1.6000	0.000%	38	-99.775%
2012-04-12	1.6000	1.6000	1.6000	1.6000	0.000%	13	-99.775%
2012-04-11	1.6000	1.6000	1.6000	1.6000	0.000%	15	-99.775%
2012-04-10	0.8000	1.6000	0.8000	1.6000	+100.000%	139	-99.775%
2012-04-09	1.6000	1.6000	0.8000	0.8000	0.000%	226	-99.550%
2012-04-05	0.8000	0.8000	0.8000	0.8000	0.000%	131	-99.550%
2012-04-03	0.8000	0.8000	0.8000	0.8000	0.000%	513	-99.550%
2012-04-02	0.8000	0.8000	0.8000	0.8000	0.000%	255	-99.550%
2012-03-28	0.8000	0.8000	0.8000	0.8000	0.000%	3	-99.550%
2012-03-22	0.8000	0.8000	0.8000	0.8000	0.000%	87	-99.550%
2012-03-21	0.8000	0.8000	0.8000	0.8000	-50.000%	2	-99.550%
2012-03-16	1.6000	1.6000	1.6000	1.6000	0.000%	13	-99.775%
2012-03-15	0.8000	1.6000	0.8000	1.6000	0.000%	1	-99.775%
2012-03-14	0.8000	1.6000	0.8000	1.6000	0.000%	384	-99.775%
2012-03-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	-99.775%
2012-03-09	0.8000	1.6000	0.8000	1.6000	0.000%	29	-99.775%
2012-03-08	1.6000	1.6000	1.6000	1.6000	0.000%	63	-99.775%
2012-03-07	1.6000	1.6000	1.6000	1.6000	+100.000%	13	-99.775%
2012-02-29	1.6000	1.6000	0.8000	0.8000	0.000%	25	-99.550%
2012-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	56	-99.550%
2012-02-23	0.8000	0.8000	0.8000	0.8000	-50.000%	163	-99.550%
2012-02-21	1.6000	1.6000	1.6000	1.6000	0.000%	6	-99.775%
2012-02-16	1.6000	1.6000	1.6000	1.6000	+100.000%	138	-99.775%
2012-02-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	-99.550%
2012-02-09	1.6000	1.6000	0.8000	0.8000	0.000%	62	-99.550%
2012-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	14	-99.550%
2012-02-02	0.8000	0.8000	0.8000	0.8000	0.000%	13	-99.550%
2012-01-31	0.8000	0.8000	0.8000	0.8000	0.000%	63	-99.550%
2012-01-27	0.8000	0.8000	0.8000	0.8000	0.000%	6	-99.550%
2012-01-26	0.8000	0.8000	0.8000	0.8000	0.000%	63	-99.550%
2012-01-20	0.8000	0.8000	0.8000	0.8000	0.000%	264	-99.550%
2012-01-19	0.8000	0.8000	0.8000	0.8000	0.000%	11	-99.550%
2012-01-18	0.8000	1.6000	0.8000	0.8000	0.000%	6,212	-99.550%
2012-01-17	0.8000	0.8000	0.8000	0.8000	0.000%	125	-99.550%
2012-01-12	0.8000	0.8000	0.8000	0.8000	0.000%	250	-99.550%
2012-01-09	0.8000	0.8000	0.8000	0.8000	-50.000%	66	-99.550%
2012-01-06	1.6000	1.6000	1.6000	1.6000	0.000%	31	-99.775%
2012-01-04	1.6000	1.6000	1.6000	1.6000	0.000%	64	-99.775%
2012-01-03	1.6000	1.6000	1.6000	1.6000	+100.000%	56	-99.775%
2011-12-30	1.6000	1.6000	0.8000	0.8000	0.000%	375	-99.550%
2011-12-28	0.8000	0.8000	0.8000	0.8000	0.000%	4	-99.550%
2011-12-21	1.6000	1.6000	0.8000	0.8000	0.000%	908	-99.550%
2011-12-20	0.8000	0.8000	0.8000	0.8000	0.000%	24	-99.550%
2011-12-16	0.8000	0.8000	0.8000	0.8000	0.000%	174	-99.550%
2011-12-13	0.8000	0.8000	0.8000	0.8000	0.000%	21	-99.550%
2011-12-08	0.8000	0.8000	0.8000	0.8000	0.000%	125	-99.550%
2011-12-07	0.8000	0.8000	0.8000	0.8000	0.000%	6	-99.550%
2011-12-05	1.6000	1.6000	0.8000	0.8000	-50.000%	353	-99.550%
2011-12-02	1.6000	1.6000	1.6000	1.6000	+100.000%	51	-99.775%
2011-11-29	0.8000	0.8000	0.8000	0.8000	0.000%	395	-99.550%
2011-11-28	1.6000	1.6000	0.8000	0.8000	-50.000%	100	-99.550%
2011-11-25	1.6000	1.6000	1.6000	1.6000	0.000%	25	-99.775%
2011-11-23	1.6000	1.6000	1.6000	1.6000	+100.000%	888	-99.775%

.dark-mode .DFW7lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFW7lb{ color: #333333; background-color: white; border: 2px solid #333333; }AIGIARTISTMSS INTL GROUP INCstock OTC

AIGI
ARTISTMSS INTL GROUP INC
stock OTC