Dark

AIAD
AIADVERTISING INC
stock OTC

EOD

Jul 11, 2025

0.000100USD-33.333%(-0.000050)31,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.00010	0.00010	0.00010	0.00010	-33.333%	31,400	0.000%
2025-07-10	0.00010	0.00015	0.00010	0.00015	+50.000%	1,029,901	-33.333%
2025-07-09	0.00015	0.00015	0.00010	0.00010	0.000%	2,164,100	0.000%
2025-07-08	0.00010	0.00010	0.00010	0.00010	0.000%	903,156	0.000%
2025-07-07	0.00010	0.00015	0.00010	0.00010	0.000%	271,800	0.000%
2025-07-03	0.00010	0.00010	0.00010	0.00010	-50.000%	1,025	0.000%
2025-07-02	0.00010	0.00020	0.00010	0.00020	0.000%	14,688	-50.000%
2025-07-01	0.00010	0.00020	0.00010	0.00020	-20.000%	105,950	-50.000%
2025-06-30	0.00010	0.00030	0.00010	0.00025	+150.000%	352,283	-60.000%
2025-06-27	0.00010	0.00015	0.00010	0.00010	-33.333%	30,500	0.000%
2025-06-26	0.00010	0.00015	0.00010	0.00015	+50.000%	1,002,786	-33.333%
2025-06-25	0.00010	0.00010	0.00010	0.00010	0.000%	13,600	0.000%
2025-06-24	0.00015	0.00015	0.00010	0.00010	0.000%	23,720	0.000%
2025-06-23	0.00010	0.00010	0.00010	0.00010	0.000%	310,007	0.000%
2025-06-20	0.00010	0.00010	0.00010	0.00010	0.000%	119,695	0.000%
2025-06-18	0.00010	0.00010	0.00010	0.00010	0.000%	49,400	0.000%
2025-06-17	0.00010	0.00010	0.00010	0.00010	0.000%	69,000	0.000%
2025-06-16	0.00010	0.00015	0.00010	0.00010	0.000%	73,380	0.000%
2025-06-13	0.00010	0.00010	0.00010	0.00010	0.000%	281,659	0.000%
2025-06-12	0.00010	0.00010	0.00010	0.00010	0.000%	3,620	0.000%
2025-06-11	0.00010	0.00010	0.00010	0.00010	0.000%	9,933	0.000%
2025-06-10	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2025-06-09	0.00010	0.00010	0.00010	0.00010	0.000%	83,536	0.000%
2025-06-06	0.00010	0.00015	0.00010	0.00010	0.000%	273,038	0.000%
2025-06-04	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2025-06-03	0.00010	0.00015	0.00010	0.00010	0.000%	659,651	0.000%
2025-06-02	0.00010	0.00010	0.00010	0.00010	0.000%	356,000	0.000%
2025-05-30	0.00010	0.00010	0.00010	0.00010	-33.333%	47,000	0.000%
2025-05-29	0.00010	0.00015	0.00010	0.00015	+50.000%	1,200	-33.333%
2025-05-28	0.00010	0.00010	0.00010	0.00010	0.000%	74,600	0.000%
2025-05-27	0.00010	0.00010	0.00010	0.00010	-33.333%	4,641,400	0.000%
2025-05-23	0.00010	0.00015	0.00010	0.00015	+50.000%	106,547	-33.333%
2025-05-22	0.00010	0.00010	0.00010	0.00010	0.000%	123,150	0.000%
2025-05-21	0.00010	0.00015	0.00010	0.00010	0.000%	63,838	0.000%
2025-05-20	0.00010	0.00010	0.00010	0.00010	0.000%	184,061	0.000%
2025-05-19	0.00010	0.00010	0.00010	0.00010	-50.000%	1,085,000	0.000%
2025-05-15	0.00030	0.00030	0.00010	0.00020	0.000%	4,800	-50.000%
2025-05-14	0.00010	0.00020	0.00010	0.00020	0.000%	734,399	-50.000%
2025-05-13	0.00030	0.00030	0.00010	0.00020	0.000%	257,528	-50.000%
2025-05-12	0.00030	0.00040	0.00020	0.00020	-33.333%	422,634	-50.000%
2025-05-09	0.00020	0.00030	0.00020	0.00030	0.000%	27,130	-66.667%
2025-05-08	0.00030	0.00030	0.00030	0.00030	0.000%	100	-66.667%
2025-05-07	0.00020	0.00030	0.00020	0.00030	0.000%	34,000	-66.667%
2025-05-06	0.00020	0.00030	0.00020	0.00030	0.000%	203,750	-66.667%
2025-05-05	0.00030	0.00030	0.00020	0.00030	0.000%	43,011	-66.667%
2025-05-02	0.00020	0.00030	0.00020	0.00030	+50.000%	191,757	-66.667%
2025-05-01	0.00010	0.00030	0.00010	0.00020	-33.333%	173,600	-50.000%
2025-04-30	0.00030	0.00030	0.00030	0.00030	+50.000%	100,000	-66.667%
2025-04-29	0.00020	0.00030	0.00020	0.00020	0.000%	409,416	-50.000%
2025-04-28	0.00020	0.00030	0.00020	0.00020	-33.333%	122,150	-50.000%
2025-04-25	0.00020	0.00030	0.00020	0.00030	0.000%	470,325	-66.667%
2025-04-24	0.00020	0.00030	0.00020	0.00030	0.000%	54,616	-66.667%
2025-04-23	0.00030	0.00030	0.00030	0.00030	0.000%	425,741	-66.667%
2025-04-22	0.00030	0.00030	0.00030	0.00030	0.000%	16,392	-66.667%
2025-04-21	0.00030	0.00040	0.00030	0.00030	0.000%	632,006	-66.667%
2025-04-17	0.00030	0.00050	0.00010	0.00030	-25.000%	2,784,966	-66.667%
2025-04-16	0.00040	0.00040	0.00030	0.00040	0.000%	115,566	-75.000%
2025-04-15	0.00040	0.00040	0.00040	0.00040	0.000%	80,000	-75.000%
2025-04-14	0.00040	0.00040	0.00030	0.00040	+33.333%	145,401	-75.000%
2025-04-11	0.00030	0.00030	0.00030	0.00030	0.000%	16,000	-66.667%
2025-04-10	0.00010	0.00040	0.00010	0.00030	-40.000%	224,200	-66.667%
2025-04-09	0.00030	0.00050	0.00030	0.00050	0.000%	166,227	-80.000%
2025-04-08	0.00060	0.00060	0.00040	0.00050	-28.571%	650,000	-80.000%
2025-04-07	0.00080	0.00080	0.00070	0.00070	-30.000%	300,000	-85.714%
2025-04-03	0.00100	0.00100	0.00080	0.00100	-16.667%	2,861,840	-90.000%
2025-04-02	0.00120	0.00130	0.00120	0.00120	-20.000%	349,999	-91.667%
2025-04-01	0.00120	0.00150	0.00120	0.00150	+11.111%	1,168,800	-93.333%
2025-03-31	0.00120	0.00150	0.00120	0.00135	-10.000%	186,900	-92.593%
2025-03-28	0.00135	0.00150	0.00120	0.00150	+25.000%	314,096	-93.333%
2025-03-27	0.00120	0.00150	0.00120	0.00120	0.000%	490,834	-91.667%
2025-03-26	0.00120	0.00150	0.00110	0.00120	-7.692%	436,139	-91.667%
2025-03-25	0.00160	0.00170	0.00120	0.00130	-18.750%	1,789,358	-92.308%
2025-03-24	0.00130	0.00160	0.00120	0.00160	+14.286%	1,080,950	-93.750%
2025-03-21	0.00140	0.00150	0.00120	0.00140	-6.667%	1,371,100	-92.857%
2025-03-20	0.00160	0.00180	0.00130	0.00150	-21.053%	4,069,883	-93.333%
2025-03-19	0.00170	0.00190	0.00170	0.00190	-5.000%	298,951	-94.737%
2025-03-18	0.00200	0.00200	0.00160	0.00200	0.000%	62,829	-95.000%
2025-03-17	0.00170	0.00200	0.00160	0.00200	+5.263%	889,720	-95.000%
2025-03-14	0.00180	0.00200	0.00170	0.00190	+11.765%	676,750	-94.737%
2025-03-13	0.00170	0.00200	0.00170	0.00170	-22.727%	123,908	-94.118%
2025-03-12	0.00160	0.00220	0.00160	0.00220	+22.222%	221,013	-95.455%
2025-03-11	0.00160	0.00200	0.00160	0.00180	+12.500%	840,079	-94.444%
2025-03-10	0.00185	0.00185	0.00150	0.00160	-20.000%	653,100	-93.750%
2025-03-07	0.00200	0.00220	0.00170	0.00200	+17.647%	1,309,717	-95.000%
2025-03-06	0.00160	0.00200	0.00160	0.00170	+6.250%	474,207	-94.118%
2025-03-05	0.00195	0.00230	0.00160	0.00160	-20.000%	168,892	-93.750%
2025-03-04	0.00150	0.00220	0.00150	0.00200	+17.647%	729,295	-95.000%
2025-03-03	0.00190	0.00190	0.00140	0.00170	-10.526%	2,271,068	-94.118%
2025-02-28	0.00190	0.00220	0.00190	0.00190	-17.391%	1,112,763	-94.737%
2025-02-27	0.00200	0.00230	0.00200	0.00230	+9.524%	1,053,805	-95.652%
2025-02-26	0.00230	0.00240	0.00200	0.00210	-12.500%	1,070,147	-95.238%
2025-02-25	0.00250	0.00250	0.00220	0.00240	-4.000%	1,425,721	-95.833%
2025-02-24	0.00200	0.00250	0.00200	0.00250	0.000%	1,496,760	-96.000%
2025-02-21	0.00220	0.00290	0.00190	0.00250	+25.000%	2,434,862	-96.000%
2025-02-20	0.00200	0.00220	0.00190	0.00200	-13.043%	2,912,793	-95.000%
2025-02-19	0.00220	0.00280	0.00200	0.00230	-17.857%	1,452,860	-95.652%
2025-02-18	0.00220	0.00280	0.00180	0.00280	0.000%	1,471,405	-96.429%
2025-02-14	0.00280	0.00280	0.00250	0.00280	+12.000%	1,764,424	-96.429%
2025-02-13	0.00280	0.00280	0.00210	0.00250	-10.714%	1,720,514	-96.000%
2025-02-12	0.00250	0.00280	0.00200	0.00280	+47.368%	3,255,458	-96.429%
2025-02-11	0.00250	0.00280	0.00190	0.00190	-26.923%	1,961,886	-94.737%
2025-02-10	0.00280	0.00280	0.00190	0.00260	-10.345%	666,623	-96.154%
2025-02-07	0.00290	0.00380	0.00100	0.00290	+3.571%	16,090,167	-96.552%
2025-02-06	0.00120	0.00290	0.00120	0.00280	+115.385%	12,593,546	-96.429%
2025-02-05	0.00110	0.00140	0.00100	0.00130	0.000%	7,422,491	-92.308%
2025-02-04	0.00300	0.00300	0.00080	0.00130	-62.319%	81,997,396	-92.308%
2025-02-03	0.00300	0.00400	0.00280	0.00345	-13.750%	913,590	-97.101%
2025-01-31	0.00260	0.00420	0.00060	0.00400	+5.263%	1,566,258	-97.500%
2025-01-30	0.00400	0.00440	0.00310	0.00380	+5.556%	234,007	-97.368%
2025-01-29	0.00330	0.00360	0.00260	0.00360	+28.571%	802,759	-97.222%
2025-01-28	0.00380	0.00420	0.00240	0.00280	-31.707%	4,179,077	-96.429%
2025-01-27	0.00390	0.00440	0.00380	0.00410	-4.651%	838,500	-97.561%
2025-01-24	0.00490	0.00490	0.00400	0.00430	0.000%	695,789	-97.674%
2025-01-23	0.00480	0.00480	0.00430	0.00430	-9.474%	446,500	-97.674%
2025-01-22	0.00460	0.00590	0.00400	0.00475	+3.261%	2,769,050	-97.895%
2025-01-21	0.00500	0.00560	0.00450	0.00460	-4.167%	846,612	-97.826%
2025-01-17	0.00440	0.00540	0.00430	0.00480	+2.128%	1,043,147	-97.917%
2025-01-16	0.00530	0.00550	0.00430	0.00470	-11.321%	4,152,507	-97.872%
2025-01-15	0.00525	0.00570	0.00480	0.00530	+8.163%	892,100	-98.113%
2025-01-14	0.00590	0.00590	0.00480	0.00490	-12.500%	1,158,451	-97.959%
2025-01-13	0.00590	0.00590	0.00480	0.00560	-1.754%	789,267	-98.214%
2025-01-10	0.00600	0.00620	0.00460	0.00570	-5.000%	3,990,199	-98.246%
2025-01-08	0.00510	0.00600	0.00510	0.00600	+20.000%	376,055	-98.333%
2025-01-07	0.00500	0.00600	0.00450	0.00500	-3.846%	1,050,887	-98.000%
2025-01-06	0.00500	0.00640	0.00480	0.00520	-7.143%	1,584,768	-98.077%
2025-01-03	0.00480	0.00630	0.00480	0.00560	-5.085%	785,973	-98.214%
2025-01-02	0.00420	0.00640	0.00420	0.00590	+0.855%	421,546	-98.305%
2024-12-31	0.00620	0.00650	0.00420	0.00585	-5.645%	851,877	-98.291%
2024-12-30	0.00540	0.00640	0.00320	0.00620	-3.125%	3,675,836	-98.387%
2024-12-27	0.00650	0.00650	0.00380	0.00640	+10.345%	2,662,736	-98.438%
2024-12-26	0.00550	0.00630	0.00500	0.00580	+7.407%	3,850,279	-98.276%
2024-12-24	0.00300	0.00550	0.00300	0.00540	+10.204%	861,563	-98.148%
2024-12-23	0.00420	0.00600	0.00400	0.00490	+1.031%	1,400,661	-97.959%
2024-12-20	0.00380	0.00550	0.00380	0.00485	+21.250%	503,286	-97.938%
2024-12-19	0.00500	0.00530	0.00380	0.00400	-11.111%	555,700	-97.500%
2024-12-18	0.00400	0.00500	0.00400	0.00450	-11.765%	925,865	-97.778%
2024-12-17	0.00610	0.00610	0.00420	0.00510	-1.923%	1,855,801	-98.039%
2024-12-16	0.00320	0.00530	0.00320	0.00520	+48.571%	3,649,601	-98.077%
2024-12-13	0.00320	0.00590	0.00300	0.00350	+40.000%	2,506,427	-97.143%
2024-12-12	0.00250	0.00250	0.00250	0.00250	0.000%	83,650	-96.000%
2024-12-11	0.00200	0.00320	0.00200	0.00250	0.000%	216,276	-96.000%
2024-12-10	0.00270	0.00270	0.00250	0.00250	-7.407%	32,250	-96.000%
2024-12-09	0.00240	0.00270	0.00240	0.00270	+12.500%	234,933	-96.296%
2024-12-06	0.00240	0.00300	0.00180	0.00240	0.000%	74,720	-95.833%
2024-12-05	0.00240	0.00250	0.00200	0.00240	-20.000%	118,163	-95.833%
2024-12-04	0.00260	0.00300	0.00250	0.00300	+15.385%	76,780	-96.667%
2024-12-03	0.00230	0.00300	0.00230	0.00260	+4.000%	265,425	-96.154%
2024-12-02	0.00240	0.00310	0.00240	0.00250	-3.846%	140,806	-96.000%
2024-11-29	0.00300	0.00310	0.00260	0.00260	-16.129%	11,485	-96.154%
2024-11-27	0.00385	0.00385	0.00250	0.00310	-11.429%	511,663	-96.774%
2024-11-26	0.00350	0.00350	0.00310	0.00350	+12.903%	744,326	-97.143%
2024-11-25	0.00300	0.00350	0.00300	0.00310	+3.333%	82,000	-96.774%
2024-11-22	0.00220	0.00520	0.00220	0.00300	-42.308%	213,385	-96.667%
2024-11-21	0.00470	0.00600	0.00470	0.00520	-13.333%	984,038	-98.077%
2024-11-20	0.00540	0.00600	0.00480	0.00600	+20.000%	303,560	-98.333%
2024-11-19	0.00500	0.00500	0.00420	0.00500	-9.091%	1,815,822	-98.000%
2024-11-18	0.00500	0.00650	0.00500	0.00550	-12.698%	986,430	-98.182%
2024-11-15	0.00700	0.00750	0.00400	0.00630	-10.000%	7,385,709	-98.413%
2024-11-14	0.00550	0.00700	0.00500	0.00700	+55.556%	7,405,474	-98.571%
2024-11-13	0.00240	0.00620	0.00190	0.00450	+181.250%	10,936,318	-97.778%
2024-11-12	0.00160	0.00190	0.00160	0.00160	-15.789%	29,443	-93.750%
2024-11-11	0.00150	0.00190	0.00150	0.00190	+2.703%	170,873	-94.737%
2024-11-08	0.00150	0.00185	0.00150	0.00185	0.000%	5,000	-94.595%
2024-11-07	0.00140	0.00185	0.00140	0.00185	+23.333%	92,698	-94.595%
2024-11-06	0.00150	0.00150	0.00150	0.00150	+7.143%	268,733	-93.333%
2024-11-05	0.00140	0.00180	0.00070	0.00140	0.000%	235,825	-92.857%
2024-11-04	0.00140	0.00140	0.00140	0.00140	+7.692%	215,729	-92.857%
2024-11-01	0.00130	0.00130	0.00130	0.00130	0.000%	10,030	-92.308%
2024-10-31	0.00130	0.00130	0.00130	0.00130	-21.212%	12,544	-92.308%
2024-10-30	0.00100	0.00165	0.00100	0.00165	+50.000%	151,280	-93.939%
2024-10-29	0.00110	0.00110	0.00100	0.00110	-15.385%	57,506	-90.909%
2024-10-28	0.00130	0.00130	0.00130	0.00130	0.000%	60,001	-92.308%
2024-10-25	0.00070	0.00150	0.00070	0.00130	-13.333%	1,093,869	-92.308%
2024-10-24	0.00150	0.00150	0.00150	0.00150	+7.143%	598,010	-93.333%
2024-10-23	0.00140	0.00140	0.00140	0.00140	0.000%	5,100	-92.857%
2024-10-22	0.00140	0.00140	0.00140	0.00140	0.000%	123,405	-92.857%
2024-10-18	0.00130	0.00140	0.00100	0.00140	+40.000%	817,400	-92.857%
2024-10-17	0.00100	0.00100	0.00100	0.00100	0.000%	249,027	-90.000%
2024-10-16	0.00100	0.00100	0.00100	0.00100	0.000%	425,859	-90.000%
2024-10-15	0.00100	0.00100	0.00100	0.00100	0.000%	64,827	-90.000%
2024-10-14	0.00040	0.00100	0.00040	0.00100	0.000%	631,000	-90.000%
2024-10-11	0.00100	0.00100	0.00100	0.00100	0.000%	294,656	-90.000%
2024-10-10	0.00100	0.00100	0.00100	0.00100	0.000%	72,000	-90.000%
2024-10-09	0.00100	0.00100	0.00100	0.00100	0.000%	16,700	-90.000%
2024-10-08	0.00100	0.00100	0.00100	0.00100	0.000%	5,560	-90.000%
2024-10-07	0.00100	0.00100	0.00100	0.00100	0.000%	11,099	-90.000%
2024-10-04	0.00100	0.00110	0.00100	0.00100	+100.000%	89,350	-90.000%
2024-10-03	0.00100	0.00100	0.00050	0.00050	-50.000%	19,975	-80.000%
2024-10-02	0.00100	0.00100	0.00100	0.00100	0.000%	316,167	-90.000%
2024-10-01	0.00100	0.00100	0.00100	0.00100	0.000%	115	-90.000%
2024-09-30	0.00050	0.00100	0.00050	0.00100	0.000%	240,459	-90.000%
2024-09-26	0.00050	0.00100	0.00050	0.00100	0.000%	14,089	-90.000%
2024-09-25	0.00080	0.00100	0.00080	0.00100	+150.000%	1,958,400	-90.000%
2024-09-24	0.00080	0.00080	0.00040	0.00040	-20.000%	112,300	-75.000%
2024-09-23	0.00040	0.00050	0.00040	0.00050	-16.667%	22,000	-80.000%
2024-09-19	0.00030	0.00060	0.00020	0.00060	+100.000%	21,649,750	-83.333%
2024-09-17	0.00020	0.00030	0.00020	0.00030	-25.000%	5,980	-66.667%
2024-09-16	0.00020	0.00040	0.00020	0.00040	+100.000%	140,353	-75.000%
2024-09-12	0.00010	0.00020	0.00010	0.00020	0.000%	215,000	-50.000%
2024-09-10	0.00010	0.00020	0.00010	0.00020	0.000%	10,953	-50.000%
2024-09-09	0.00020	0.00020	0.00020	0.00020	0.000%	600	-50.000%
2024-09-03	0.00010	0.00020	0.00010	0.00020	0.000%	203,523	-50.000%
2024-08-30	0.00010	0.00020	0.00010	0.00020	0.000%	35,000	-50.000%
2024-08-29	0.00020	0.00020	0.00020	0.00020	0.000%	45,000	-50.000%
2024-08-28	0.00010	0.00020	0.00010	0.00020	0.000%	2,275,000	-50.000%
2024-08-27	0.00010	0.00020	0.00010	0.00020	0.000%	54,400	-50.000%
2024-08-26	0.00020	0.00020	0.00020	0.00020	0.000%	2,000	-50.000%
2024-08-23	0.00010	0.00020	0.00010	0.00020	0.000%	45,000	-50.000%
2024-08-22	0.00020	0.00020	0.00020	0.00020	0.000%	20,650	-50.000%
2024-08-21	0.00020	0.00020	0.00010	0.00020	+100.000%	38,561	-50.000%
2024-08-20	0.00010	0.00010	0.00010	0.00010	0.000%	17,500	0.000%
2024-08-19	0.00010	0.00010	0.00010	0.00010	-50.000%	8,870	0.000%
2024-08-15	0.00020	0.00020	0.00020	0.00020	0.000%	168,900	-50.000%
2024-08-14	0.00010	0.00020	0.00010	0.00020	0.000%	336,972	-50.000%
2024-08-12	0.00020	0.00020	0.00020	0.00020	0.000%	1,210,553	-50.000%
2024-08-08	0.00010	0.00020	0.00010	0.00020	0.000%	54,179	-50.000%
2024-08-07	0.00010	0.00020	0.00010	0.00020	0.000%	101,000	-50.000%
2024-08-06	0.00020	0.00020	0.00020	0.00020	0.000%	21,500	-50.000%
2024-08-05	0.00020	0.00020	0.00020	0.00020	0.000%	795,199	-50.000%
2024-08-02	0.00010	0.00020	0.00010	0.00020	0.000%	32,800	-50.000%
2024-08-01	0.00010	0.00020	0.00010	0.00020	+100.000%	40,101	-50.000%
2024-07-31	0.00020	0.00020	0.00010	0.00010	0.000%	80,510	0.000%
2024-07-30	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	0.000%
2024-07-29	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2024-07-23	0.00010	0.00010	0.00010	0.00010	0.000%	3,900	0.000%
2024-07-22	0.00010	0.00010	0.00010	0.00010	0.000%	45,000	0.000%
2024-07-19	0.00010	0.00010	0.00010	0.00010	-50.000%	200,000	0.000%
2024-07-17	0.00010	0.00020	0.00010	0.00020	+100.000%	216,296	-50.000%
2024-07-16	0.00010	0.00010	0.00010	0.00010	-50.000%	97,600	0.000%
2024-07-15	0.00010	0.00020	0.00010	0.00020	0.000%	16,878	-50.000%
2024-07-12	0.00010	0.00020	0.00010	0.00020	0.000%	799,314	-50.000%
2024-07-11	0.00020	0.00020	0.00020	0.00020	0.000%	17,751	-50.000%
2024-07-10	0.00020	0.00020	0.00020	0.00020	0.000%	2,550	-50.000%
2024-07-09	0.00010	0.00020	0.00010	0.00020	+100.000%	62,230	-50.000%
2024-07-08	0.00020	0.00020	0.00010	0.00010	0.000%	8,626	0.000%
2024-07-05	0.00020	0.00020	0.00010	0.00010	0.000%	120,465	0.000%
2024-07-03	0.00020	0.00020	0.00010	0.00010	-50.000%	51,600	0.000%
2024-07-01	0.00020	0.00020	0.00010	0.00020	+100.000%	21,700	-50.000%
2024-06-28	0.00010	0.00010	0.00010	0.00010	0.000%	64,010	0.000%
2024-06-27	0.00010	0.00010	0.00010	0.00010	0.000%	30,371	0.000%
2024-06-26	0.00010	0.00010	0.00010	0.00010	-50.000%	8,500	0.000%
2024-06-24	0.00010	0.00020	0.00010	0.00020	0.000%	46,351	-50.000%
2024-06-21	0.00020	0.00020	0.00020	0.00020	+100.000%	136,101	-50.000%
2024-06-20	0.00020	0.00020	0.00010	0.00010	-50.000%	80,050	0.000%
2024-06-18	0.00020	0.00020	0.00020	0.00020	0.000%	470	-50.000%
2024-06-17	0.00020	0.00020	0.00010	0.00020	0.000%	1,755,287	-50.000%
2024-06-14	0.00020	0.00020	0.00020	0.00020	0.000%	556,644	-50.000%
2024-06-13	0.00020	0.00020	0.00010	0.00020	0.000%	8,400	-50.000%
2024-06-12	0.00010	0.00020	0.00010	0.00020	+100.000%	20,750	-50.000%
2024-06-11	0.00010	0.00010	0.00010	0.00010	-66.667%	1,300	0.000%
2024-06-07	0.00030	0.00030	0.00030	0.00030	+50.000%	47,591	-66.667%
2024-06-06	0.00020	0.00020	0.00020	0.00020	0.000%	35,000	-50.000%
2024-06-05	0.00020	0.00020	0.00020	0.00020	0.000%	458,496	-50.000%
2024-06-04	0.00030	0.00030	0.00020	0.00020	0.000%	47,150	-50.000%
2024-06-03	0.00020	0.00030	0.00020	0.00020	-33.333%	114,507	-50.000%
2024-05-31	0.00020	0.00030	0.00020	0.00030	+50.000%	13,860	-66.667%
2024-05-30	0.00020	0.00030	0.00020	0.00020	0.000%	17,100	-50.000%
2024-05-29	0.00020	0.00020	0.00020	0.00020	-33.333%	59,105	-50.000%
2024-05-24	0.00020	0.00030	0.00020	0.00030	0.000%	81,675	-66.667%
2024-05-23	0.00030	0.00030	0.00030	0.00030	0.000%	53,519	-66.667%
2024-05-22	0.00030	0.00030	0.00030	0.00030	+50.000%	1,162	-66.667%
2024-05-21	0.00020	0.00020	0.00020	0.00020	0.000%	664,540	-50.000%
2024-05-20	0.00030	0.00030	0.00020	0.00020	-50.000%	39,336	-50.000%
2024-05-17	0.00020	0.00040	0.00020	0.00040	-20.000%	11,401	-75.000%
2024-05-16	0.00040	0.00050	0.00040	0.00050	+25.000%	447,850	-80.000%
2024-05-15	0.00010	0.00040	0.00010	0.00040	-20.000%	76,060	-75.000%
2024-05-14	0.00040	0.00050	0.00040	0.00050	+25.000%	9,056	-80.000%
2024-05-13	0.00040	0.00040	0.00040	0.00040	0.000%	18,000	-75.000%
2024-05-10	0.00040	0.00050	0.00040	0.00040	-11.111%	99,297	-75.000%
2024-05-09	0.00040	0.00050	0.00040	0.00045	+12.500%	11,195	-77.778%
2024-05-08	0.00040	0.00040	0.00040	0.00040	0.000%	51,000	-75.000%
2024-05-07	0.00040	0.00040	0.00040	0.00040	0.000%	144,000	-75.000%
2024-05-06	0.00040	0.00040	0.00040	0.00040	-20.000%	6,101	-75.000%
2024-05-03	0.00040	0.00050	0.00040	0.00050	+25.000%	128,698	-80.000%
2024-05-02	0.00020	0.00040	0.00020	0.00040	-60.000%	156,376	-75.000%
2024-05-01	0.00080	0.00100	0.00080	0.00100	+42.857%	344,529	-90.000%
2024-04-30	0.00120	0.00120	0.00060	0.00070	-44.000%	365,594	-85.714%
2024-04-29	0.00100	0.00125	0.00100	0.00125	+38.889%	22,519	-92.000%
2024-04-26	0.00090	0.00090	0.00090	0.00090	-25.000%	19,000	-88.889%
2024-04-24	0.00120	0.00120	0.00120	0.00120	0.000%	681,394	-91.667%
2024-04-23	0.00120	0.00120	0.00120	0.00120	0.000%	381,190	-91.667%
2024-04-22	0.00120	0.00120	0.00120	0.00120	-20.000%	30,000	-91.667%
2024-04-19	0.00160	0.00170	0.00150	0.00150	-16.667%	772,560	-93.333%
2024-04-18	0.00180	0.00180	0.00180	0.00180	-14.286%	450,000	-94.444%
2024-04-17	0.00230	0.00380	0.00160	0.00210	-51.163%	3,094,935	-95.238%
2024-04-16	0.00390	0.00640	0.00360	0.00430	-6.522%	4,128,152	-97.674%
2024-04-15	0.00410	0.00460	0.00390	0.00460	+12.195%	180,984	-97.826%
2024-04-12	0.00380	0.00450	0.00380	0.00410	-2.381%	962,601	-97.561%
2024-04-11	0.00410	0.00450	0.00360	0.00420	-2.326%	3,476,550	-97.619%
2024-04-10	0.00430	0.00490	0.00410	0.00430	-12.245%	2,465,691	-97.674%
2024-04-09	0.00520	0.00680	0.00450	0.00490	-5.769%	1,474,078	-97.959%
2024-04-08	0.00450	0.00520	0.00430	0.00520	+15.556%	630,926	-98.077%
2024-04-05	0.00450	0.00570	0.00450	0.00450	0.000%	1,620,200	-97.778%
2024-04-04	0.00430	0.00500	0.00420	0.00450	-6.250%	960,608	-97.778%
2024-04-03	0.00550	0.00550	0.00430	0.00480	0.000%	1,712,548	-97.917%
2024-04-02	0.00530	0.00550	0.00400	0.00480	-12.727%	1,041,149	-97.917%
2024-04-01	0.00490	0.00600	0.00490	0.00550	+17.021%	490,406	-98.182%
2024-03-28	0.00600	0.00600	0.00310	0.00470	-21.667%	6,241,290	-97.872%
2024-03-27	0.00600	0.00600	0.00530	0.00600	0.000%	675,553	-98.333%
2024-03-26	0.00520	0.00600	0.00520	0.00600	+7.143%	607,668	-98.333%
2024-03-25	0.00550	0.00590	0.00550	0.00560	-5.085%	125,514	-98.214%
2024-03-22	0.00580	0.00600	0.00550	0.00590	0.000%	547,977	-98.305%
2024-03-21	0.00600	0.00600	0.00590	0.00590	-1.667%	1,549,976	-98.305%
2024-03-20	0.00690	0.00690	0.00590	0.00600	-13.043%	1,538,121	-98.333%
2024-03-19	0.00640	0.00690	0.00600	0.00690	+15.000%	432,295	-98.551%
2024-03-18	0.00640	0.00700	0.00600	0.00600	-11.765%	1,069,881	-98.333%
2024-03-15	0.00580	0.00700	0.00580	0.00680	0.000%	696,250	-98.529%
2024-03-14	0.00600	0.00800	0.00580	0.00680	+15.254%	1,076,348	-98.529%
2024-03-13	0.00740	0.00740	0.00590	0.00590	-9.231%	2,043,647	-98.305%
2024-03-12	0.00650	0.00740	0.00650	0.00650	-2.985%	483,900	-98.462%
2024-03-11	0.00800	0.00800	0.00650	0.00670	-10.667%	672,628	-98.507%
2024-03-08	0.00640	0.00800	0.00640	0.00750	0.000%	319,441	-98.667%
2024-03-07	0.00620	0.00800	0.00620	0.00750	-6.250%	756,189	-98.667%
2024-03-06	0.00680	0.00800	0.00630	0.00800	+7.383%	297,044	-98.750%
2024-03-05	0.00600	0.00860	0.00580	0.00745	+20.161%	1,192,420	-98.658%
2024-03-04	0.00580	0.00700	0.00580	0.00620	-13.889%	1,244,038	-98.387%
2024-03-01	0.00580	0.00750	0.00580	0.00720	-5.263%	471,318	-98.611%
2024-02-29	0.00780	0.00800	0.00520	0.00760	+1.333%	3,254,758	-98.684%
2024-02-28	0.00730	0.00780	0.00730	0.00750	+1.351%	883,541	-98.667%
2024-02-27	0.00655	0.00800	0.00655	0.00740	-1.333%	983,740	-98.649%
2024-02-26	0.00750	0.00795	0.00500	0.00750	-5.063%	2,948,667	-98.667%
2024-02-23	0.00790	0.00830	0.00750	0.00790	0.000%	666,100	-98.734%
2024-02-22	0.00800	0.00860	0.00750	0.00790	+5.333%	1,389,504	-98.734%
2024-02-21	0.00810	0.00810	0.00750	0.00750	-1.316%	333,621	-98.667%
2024-02-20	0.00760	0.00870	0.00760	0.00760	-12.644%	439,905	-98.684%
2024-02-16	0.00810	0.00900	0.00750	0.00870	-3.333%	1,978,544	-98.851%
2024-02-15	0.00700	0.00900	0.00700	0.00900	+1.124%	821,101	-98.889%
2024-02-14	0.00900	0.00900	0.00710	0.00890	0.000%	1,109,005	-98.876%
2024-02-13	0.00800	0.00890	0.00790	0.00890	+1.136%	1,509,825	-98.876%
2024-02-12	0.00980	0.00980	0.00760	0.00880	+7.317%	1,816,920	-98.864%
2024-02-09	0.00840	0.00880	0.00770	0.00820	-2.381%	1,959,515	-98.780%
2024-02-08	0.00820	0.00870	0.00730	0.00840	+2.439%	2,046,710	-98.810%
2024-02-07	0.00800	0.00880	0.00720	0.00820	0.000%	3,036,861	-98.780%
2024-02-06	0.00790	0.00840	0.00710	0.00820	+6.494%	2,611,935	-98.780%
2024-02-05	0.00600	0.00800	0.00600	0.00770	-3.750%	449,604	-98.701%
2024-02-02	0.00740	0.00800	0.00580	0.00800	+9.589%	1,824,896	-98.750%
2024-02-01	0.00740	0.00750	0.00590	0.00730	0.000%	333,351	-98.630%
2024-01-31	0.00790	0.00790	0.00520	0.00730	+5.797%	1,092,100	-98.630%
2024-01-30	0.00660	0.00720	0.00660	0.00690	+4.545%	332,969	-98.551%
2024-01-29	0.00800	0.00820	0.00660	0.00660	-17.500%	2,006,032	-98.485%
2024-01-26	0.00720	0.00880	0.00680	0.00800	0.000%	4,220,935	-98.750%
2024-01-25	0.00720	0.00820	0.00600	0.00800	+11.111%	1,984,075	-98.750%
2024-01-24	0.00410	0.00830	0.00410	0.00720	-4.000%	1,231,825	-98.611%
2024-01-23	0.00830	0.00830	0.00650	0.00750	-6.250%	1,984,387	-98.667%
2024-01-22	0.00650	0.00840	0.00610	0.00800	+23.077%	8,005,497	-98.750%
2024-01-19	0.00550	0.00670	0.00550	0.00650	+18.182%	1,581,990	-98.462%
2024-01-18	0.00590	0.00600	0.00480	0.00550	-6.780%	167,654	-98.182%
2024-01-17	0.00600	0.00660	0.00430	0.00590	-13.235%	1,093,196	-98.305%
2024-01-16	0.00500	0.00680	0.00390	0.00680	+38.776%	10,146,994	-98.529%
2024-01-12	0.00500	0.00500	0.00490	0.00490	0.000%	1,691,159	-97.959%
2024-01-11	0.00490	0.00500	0.00490	0.00490	-2.000%	855,912	-97.959%
2024-01-10	0.00710	0.00790	0.00500	0.00500	-24.242%	1,152,840	-98.000%
2024-01-09	0.00300	0.00800	0.00300	0.00660	-7.042%	486,578	-98.485%
2024-01-08	0.00710	0.00740	0.00700	0.00710	-2.740%	219,163	-98.592%
2024-01-05	0.00520	0.00800	0.00520	0.00730	+15.873%	1,781,855	-98.630%
2024-01-04	0.00520	0.00700	0.00435	0.00630	+16.667%	3,214,799	-98.413%
2024-01-03	0.00560	0.00690	0.00500	0.00540	-3.571%	374,242	-98.148%
2024-01-02	0.00400	0.00590	0.00400	0.00560	+30.233%	1,370,670	-98.214%
2023-12-29	0.00410	0.00490	0.00360	0.00430	-5.495%	2,433,669	-97.674%
2023-12-28	0.00405	0.00470	0.00400	0.00455	+22.973%	1,895,615	-97.802%
2023-12-27	0.00350	0.00460	0.00350	0.00370	-7.500%	681,026	-97.297%
2023-12-26	0.00350	0.00460	0.00350	0.00400	+5.263%	758,560	-97.500%
2023-12-22	0.00320	0.00520	0.00320	0.00380	-17.391%	959,409	-97.368%
2023-12-21	0.00360	0.00490	0.00320	0.00460	+27.778%	2,115,715	-97.826%
2023-12-20	0.00360	0.00440	0.00360	0.00360	-5.263%	618,169	-97.222%
2023-12-19	0.00350	0.00400	0.00300	0.00380	-2.564%	817,748	-97.368%
2023-12-18	0.00310	0.00400	0.00310	0.00390	-7.143%	507,830	-97.436%
2023-12-15	0.00410	0.00420	0.00400	0.00420	+5.000%	1,020,075	-97.619%
2023-12-14	0.00400	0.00430	0.00400	0.00400	0.000%	394,674	-97.500%
2023-12-13	0.00380	0.00420	0.00380	0.00400	-4.762%	140,643	-97.500%

.dark-mode .gQ9kgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQ9kgJ{ color: #333333; background-color: white; border: 2px solid #333333; }AIADAIADVERTISING INCstock OTC

AIAD
AIADVERTISING INC
stock OTC