Dark

AGPYY
AGILE GRP HLDGS UNSP/ADR
stock OTC

Inactive

Apr 4, 2022

28.45USD+2.819%(+0.78)3,252

Pre-market

0.00USD-100.000%(-27.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-04	28.4500	28.4500	28.4500	28.4500	+2.819%	3,252	0.000%
2022-03-22	27.6700	27.6700	27.6700	27.6700	+24.203%	100	+2.819%
2022-03-14	22.2781	22.2781	22.2781	22.2781	-10.494%	502	+27.704%
2022-03-03	24.8900	24.8900	24.8900	24.8900	0.000%	144	+14.303%
2022-03-01	24.8900	24.8900	24.8900	24.8900	+1.592%	103	+14.303%
2022-02-24	24.5199	24.5199	24.5000	24.5000	-7.547%	407	+16.122%
2022-02-16	26.5000	26.5000	26.5000	26.5000	-0.749%	204	+7.358%
2022-02-14	28.0000	28.0000	26.7000	26.7000	-5.487%	304	+6.554%
2022-02-10	29.2000	29.2200	28.2500	28.2500	+13.358%	41,439	+0.708%
2022-01-28	24.9210	24.9210	24.9210	24.9210	+8.612%	350	+14.161%
2022-01-18	22.9450	22.9450	22.9450	22.9450	-13.415%	135	+23.992%
2021-12-30	26.5000	26.5000	26.5000	26.5000	+3.556%	131	+7.358%
2021-12-20	25.5900	25.5900	25.5900	25.5900	+1.427%	959	+11.176%
2021-12-17	26.0000	26.0000	25.2300	25.2300	-25.278%	229	+12.763%
2021-11-29	33.7650	33.7650	33.7650	33.7650	-7.111%	227	-15.741%
2021-11-24	36.3500	36.3500	36.3500	36.3500	+7.896%	185	-21.733%
2021-11-22	34.5200	34.5200	33.6900	33.6900	-1.635%	512	-15.554%
2021-11-18	34.9500	34.9500	34.2500	34.2500	-13.684%	230	-16.934%
2021-10-29	39.6796	39.6796	39.6796	39.6796	-7.888%	101	-28.301%
2021-10-26	43.0775	43.0775	43.0775	43.0775	-8.637%	894	-33.956%
2021-10-22	47.1500	47.1500	47.1500	47.1500	+7.602%	101	-39.661%
2021-10-15	43.8190	43.8190	43.8190	43.8190	+8.463%	144	-35.074%
2021-09-20	40.4000	40.4000	40.4000	40.4000	-1.631%	124	-29.579%
2021-09-17	41.0700	41.0700	41.0700	41.0700	-1.036%	100	-30.728%
2021-09-16	41.5000	41.5000	41.5000	41.5000	-8.709%	195	-31.446%
2021-09-15	45.4590	45.4590	45.4590	45.4590	-4.297%	234	-37.416%
2021-09-14	47.5000	47.5000	47.5000	47.5000	-0.731%	660	-40.105%
2021-09-13	47.8500	47.8500	47.8500	47.8500	-4.241%	175	-40.543%
2021-09-08	49.9690	49.9690	49.9690	49.9690	-4.256%	180	-43.065%
2021-09-03	52.1900	52.1900	52.1900	52.1900	-7.596%	337	-45.488%
2021-09-02	56.4900	56.4900	56.4800	56.4800	-4.530%	298	-49.628%
2021-09-01	58.3450	59.5900	58.3450	59.1600	+3.608%	912	-51.910%
2021-08-24	57.1000	57.1000	57.1000	57.1000	-0.471%	150	-50.175%
2021-07-29	57.3400	57.3700	57.3400	57.3700	-8.017%	8,788	-50.410%
2021-07-08	62.3700	62.3700	62.3700	62.3700	-7.091%	100	-54.385%
2021-06-28	67.1300	67.1300	67.1300	67.1300	-7.330%	211	-57.620%
2021-05-24	72.4400	72.4400	72.4400	72.4400	-5.183%	250	-60.726%
2021-05-14	76.4000	76.4000	76.4000	76.4000	-1.483%	357	-62.762%
2021-04-28	77.5500	77.5500	77.5500	77.5500	+13.460%	203	-63.314%
2021-03-19	68.3500	68.3500	68.3500	68.3500	+5.243%	300	-58.376%
2021-01-22	64.9450	64.9450	64.9450	64.9450	-4.815%	150	-56.194%
2020-09-03	68.5500	68.5900	68.2300	68.2300	-4.117%	401	-58.303%
2020-08-31	71.1600	71.1600	71.1600	71.1600	+9.141%	300	-60.020%
2020-08-21	65.2000	65.2000	65.2000	65.2000	+0.231%	400	-56.365%
2020-08-19	65.0500	65.0500	65.0500	65.0500	+16.933%	400	-56.264%
2020-05-13	55.6300	55.6300	55.6300	55.6300	+11.171%	100	-48.859%
2020-03-23	50.0400	50.0400	50.0400	50.0400	-34.622%	100	-43.145%
2020-03-04	76.5400	76.5400	76.5400	76.5400	+4.763%	100	-62.830%
2020-02-13	73.0600	73.0600	73.0600	73.0600	-6.906%	100	-61.059%
2020-01-09	78.4800	78.5000	78.4800	78.4800	+17.485%	208	-63.749%
2019-02-20	66.8000	66.8000	66.8000	66.8000	+3.566%	100	-57.410%
2018-11-28	63.6000	64.5000	63.6000	64.5000	+1.992%	200	-55.891%
2018-11-26	63.2400	63.2400	63.2400	63.2400	+14.524%	100	-55.013%
2018-10-25	55.2200	55.2200	55.2200	55.2200	-29.205%	100	-48.479%
2018-09-21	78.2500	78.2500	78.0000	78.0000	+8.878%	400	-63.526%
2018-09-19	71.6400	71.6400	71.6400	71.6400	+1.315%	100	-60.288%
2018-09-12	70.1400	70.7100	70.1400	70.7100	-5.329%	1,016	-59.765%
2018-09-05	74.6900	74.6900	74.6900	74.6900	-2.238%	107	-61.909%
2018-08-09	76.4000	76.4000	76.4000	76.4000	-24.944%	400	-62.762%
2018-06-11	101.7900	101.7900	101.7900	101.7900	+6.120%	100	-72.050%
2018-05-31	96.5100	96.5100	95.9200	95.9200	-7.929%	200	-70.340%
2018-04-27	100.0900	104.1800	100.0900	104.1800	+0.881%	205	-72.691%
2018-03-26	103.8500	103.8500	103.2700	103.2700	+8.318%	200	-72.451%
2018-03-20	95.3400	95.3400	95.3400	95.3400	+13.866%	100	-70.159%
2018-02-21	83.7300	83.7300	83.7300	83.7300	+0.807%	100	-66.022%
2018-02-06	83.0600	83.0600	83.0600	83.0600	-10.688%	100	-65.748%
2018-01-22	93.0000	93.0000	93.0000	93.0000	+3.806%	100	-69.409%
2018-01-09	89.5900	89.5900	89.5900	89.5900	-0.345%	150	-68.244%
2018-01-08	89.9000	89.9000	89.9000	89.9000	+104.318%	111	-68.354%
2017-04-24	44.0000	44.0000	44.0000	44.0000	+69.231%	250	-35.341%
2016-12-29	26.0000	26.0000	26.0000	26.0000	-6.475%	171	+9.423%
2016-08-25	27.8000	27.8000	27.8000	27.8000	-8.613%	100	+2.338%
2016-08-12	30.4200	30.4200	30.4200	30.4200	-2.967%	493	-6.476%
2016-08-04	30.4200	31.3500	30.4200	31.3500	+8.440%	593	-9.250%
2016-07-19	28.9100	28.9100	28.9100	28.9100	+5.319%	200	-1.591%
2016-07-06	27.3400	27.4500	27.3400	27.4500	+4.532%	488	+3.643%
2016-07-01	26.2600	26.2600	26.2600	26.2600	-3.028%	200	+8.340%
2016-06-30	26.8100	27.0800	26.8100	27.0800	+2.035%	300	+5.059%
2016-05-13	26.5400	26.5400	26.5400	26.5400	-16.462%	100	+7.197%
2015-07-09	31.7700	31.7700	31.7700	31.7700	-17.006%	100	-10.450%
2015-06-10	38.2800	38.2800	38.2800	38.2800	-6.974%	150	-25.679%
2015-04-30	41.1500	41.1500	41.1500	41.1500	+15.105%	200	-30.863%
2015-04-21	35.7500	35.7500	35.7500	35.7500	+6.557%	200	-20.420%
2015-01-05	33.7300	33.7300	33.5500	33.5500	+8.052%	232	-15.201%
2015-01-02	31.0500	31.0500	31.0500	31.0500	+9.177%	1,002	-8.374%
2014-12-15	28.4400	28.4400	28.4400	28.4400	+9.638%	358	+0.035%
2014-12-10	25.9400	25.9400	25.9400	25.9400	-1.444%	100	+9.676%
2014-12-09	26.3500	26.3500	26.3200	26.3200	-6.335%	456	+8.093%
2014-12-04	28.0100	28.1000	28.0100	28.1000	-5.228%	700	+1.246%
2014-12-02	29.6500	29.6500	29.6500	29.6500	+4.770%	300	-4.047%
2014-12-01	28.3000	28.3000	28.3000	28.3000	-2.481%	100	+0.530%
2014-11-28	29.0200	29.0200	29.0200	29.0200	+3.201%	600	-1.964%
2014-11-04	28.1200	28.1200	28.1200	28.1200	-2.429%	700	+1.174%
2014-11-03	28.8300	28.8300	28.8200	28.8200	+4.800%	600	-1.284%
2014-10-30	27.5000	27.5000	27.5000	27.5000	+6.219%	600	+3.455%
2014-10-24	25.8900	25.8900	25.8900	25.8900	-0.538%	100	+9.888%
2014-10-23	26.0300	26.0300	26.0300	26.0300	+3.912%	400	+9.297%
2014-10-16	25.0500	25.0500	25.0500	25.0500	-3.913%	120	+13.573%
2014-10-15	26.1300	26.1300	26.0700	26.0700	-1.399%	200	+9.129%
2014-10-14	26.7900	26.7900	26.4400	26.4400	-4.411%	901	+7.602%
2014-10-10	29.8600	29.8600	27.6600	27.6600	-7.892%	1,101	+2.856%
2014-10-09	30.1400	30.1400	30.0300	30.0300	-3.098%	300	-5.261%
2014-10-07	30.7300	30.9900	30.7300	30.9900	-1.211%	1,628	-8.196%
2014-10-06	31.3400	31.3700	31.2600	31.3700	-0.349%	600	-9.308%
2014-10-03	30.5200	31.4800	30.5200	31.4800	+2.108%	600	-9.625%
2014-10-02	30.8300	30.8300	30.8300	30.8300	-1.281%	400	-7.720%
2014-10-01	31.2300	31.2300	31.2300	31.2300	-1.576%	1,215	-8.902%
2014-09-30	31.5300	31.7300	31.5300	31.7300	-0.782%	3,902	-10.337%
2014-09-29	31.9800	31.9800	31.8900	31.9800	-18.252%	5,703	-11.038%
2014-09-12	39.1200	39.1200	39.1200	39.1200	-1.087%	200	-27.275%
2014-09-11	40.0500	40.0500	39.5500	39.5500	-5.428%	200	-28.066%
2014-08-13	41.8200	41.8200	41.8200	41.8200	-2.767%	200	-31.970%
2014-07-31	43.0100	43.0100	43.0100	43.0100	+5.339%	124	-33.853%
2014-07-24	40.8300	40.8300	40.8300	40.8300	+12.263%	100	-30.321%
2014-07-14	36.3700	36.3700	36.3700	36.3700	+3.707%	127	-21.776%
2014-07-01	35.0700	35.0700	35.0700	35.0700	+4.065%	211	-18.877%
2014-06-24	33.7000	33.7000	33.7000	33.7000	-5.257%	260	-15.579%
2014-06-18	35.5500	35.5700	35.5500	35.5700	-8.419%	1,951	-20.017%
2014-06-12	38.8400	38.8400	38.8400	38.8400	+2.399%	100	-26.751%
2014-05-23	37.8300	37.9300	37.8300	37.9300	+3.127%	800	-24.993%
2014-05-15	36.7800	36.7800	36.7800	36.7800	-1.998%	118	-22.648%
2014-05-07	37.5300	37.5300	37.5300	37.5300	-15.033%	365	-24.194%
2014-04-10	44.1700	44.1700	44.1700	44.1700	+2.984%	148	-35.590%
2014-04-07	42.8900	42.8900	42.8900	42.8900	+1.084%	180	-33.668%
2014-04-02	42.5300	42.5300	42.4300	42.4300	+5.574%	300	-32.948%
2014-03-28	40.1900	40.1900	40.1900	40.1900	+4.038%	200	-29.211%
2014-03-24	38.6300	38.6300	38.6300	38.6300	+0.783%	650	-26.353%
2014-03-21	38.4800	38.4800	38.3300	38.3300	+1.833%	700	-25.776%
2014-03-14	37.6400	37.6400	37.6400	37.6400	-7.564%	230	-24.416%
2014-03-12	40.7200	40.7200	40.7200	40.7200	-0.343%	231	-30.133%
2014-03-11	41.0800	41.0800	40.8600	40.8600	-12.110%	320	-30.372%
2014-02-12	46.7300	46.9700	46.4900	46.4900	+2.131%	820	-38.804%
2014-01-30	45.5200	45.5200	45.5200	45.5200	+0.998%	200	-37.500%
2014-01-29	45.0700	45.0700	45.0700	45.0700	-3.096%	138	-36.876%
2014-01-27	46.5100	46.5100	46.5100	46.5100	-3.746%	100	-38.830%
2014-01-17	48.6000	48.6000	48.1600	48.3200	-3.687%	2,754	-41.122%
2014-01-16	49.9700	50.1700	49.9700	50.1700	-2.828%	218	-43.293%
2014-01-10	51.9400	51.9400	51.6300	51.6300	+1.774%	428	-44.896%
2014-01-09	51.3800	51.3800	50.7300	50.7300	-0.177%	779	-43.919%
2014-01-08	51.1800	51.1800	50.8200	50.8200	-1.071%	622	-44.018%
2014-01-07	52.9700	52.9700	51.3700	51.3700	-3.039%	36,296	-44.617%
2014-01-06	52.9800	52.9800	52.9800	52.9800	-1.962%	3,632	-46.300%
2013-12-31	54.0400	54.0400	54.0400	54.0400	-0.771%	294	-47.354%
2013-12-27	54.4600	54.4600	54.4600	54.4600	-0.657%	321	-47.760%
2013-12-23	54.8200	54.8200	54.8200	54.8200	+2.602%	307	-48.103%
2013-12-20	53.4300	53.4300	53.4300	53.4300	+0.868%	3,612	-46.753%
2013-12-18	52.9700	52.9700	52.9700	52.9700	-0.935%	557	-46.290%
2013-12-17	53.4700	53.4700	53.4700	53.4700	-2.516%	370	-46.793%
2013-12-16	53.8000	54.8500	53.8000	54.8500	+2.735%	957	-48.131%
2013-12-13	53.7100	53.7100	53.3900	53.3900	+0.169%	1,071	-46.713%
2013-12-11	53.8400	53.8400	53.3000	53.3000	+0.623%	1,179	-46.623%
2013-12-10	53.3000	53.3000	52.9700	52.9700	-0.075%	1,281	-46.290%
2013-12-09	53.0100	53.0100	53.0100	53.0100	-0.619%	775	-46.331%
2013-12-06	53.3400	53.3400	53.3400	53.3400	+0.038%	364	-46.663%
2013-12-05	53.7900	53.8300	53.3200	53.3200	+0.056%	2,401	-46.643%
2013-12-04	53.7000	53.7000	53.2900	53.2900	-0.634%	800	-46.613%
2013-12-03	53.8100	53.8100	53.6300	53.6300	-1.179%	203	-46.951%
2013-12-02	54.7100	54.7100	54.2700	54.2700	-1.542%	2,030	-47.577%
2013-11-29	55.2900	55.2900	55.1200	55.1200	+1.101%	1,401	-48.385%
2013-11-27	54.5200	54.5200	54.5200	54.5200	-0.293%	200	-47.817%
2013-11-26	55.0200	55.0500	54.6800	54.6800	-1.866%	2,233	-47.970%
2013-11-25	55.7200	55.7200	55.7200	55.7200	-3.129%	100	-48.941%
2013-11-22	57.3500	58.0300	57.3500	57.5200	+0.070%	821	-50.539%
2013-11-21	57.4800	57.4800	57.4800	57.4800	-0.605%	500	-50.505%
2013-11-20	57.8300	57.8300	57.8300	57.8300	-1.364%	313	-50.804%
2013-11-19	58.6500	58.6500	58.6300	58.6300	+1.841%	500	-51.475%
2013-11-14	57.6600	57.6600	57.5700	57.5700	+0.594%	1,354	-50.582%
2013-11-13	56.9300	57.2300	56.9300	57.2300	-0.035%	511	-50.288%
2013-11-12	57.2500	57.2500	57.2500	57.2500	-0.831%	100	-50.306%
2013-11-11	57.7300	57.7300	57.7300	57.7300	-0.791%	105	-50.719%
2013-11-08	57.9600	58.1900	57.9600	58.1900	+0.189%	1,072	-51.108%
2013-11-07	58.7700	58.8400	58.0800	58.0800	-1.842%	529	-51.016%
2013-11-06	58.9800	59.1700	58.9800	59.1700	+0.869%	352	-51.918%
2013-11-05	58.6600	58.6600	58.6600	58.6600	-1.693%	355	-51.500%
2013-11-01	59.6700	59.6700	59.6700	59.6700	-0.434%	502	-52.321%
2013-10-31	59.8700	59.9300	59.8700	59.9300	+2.182%	256	-52.528%
2013-10-30	59.0800	59.0800	58.6500	58.6500	+0.239%	893	-51.492%
2013-10-29	58.5100	58.5100	58.5100	58.5100	+0.120%	190	-51.376%
2013-10-28	58.4400	58.4400	58.4400	58.4400	-0.290%	498	-51.318%
2013-10-23	58.6100	58.6100	58.6100	58.6100	-3.236%	100	-51.459%
2013-10-17	59.8000	60.5700	59.8000	60.5700	+2.090%	331	-53.030%
2013-10-16	59.4600	59.4800	59.3300	59.3300	-1.625%	527	-52.048%
2013-10-11	60.3100	60.3100	60.3100	60.3100	+3.536%	100	-52.827%
2013-10-09	58.8400	58.8400	58.2500	58.2500	+3.408%	700	-51.159%
2013-10-08	56.8200	56.8200	56.3300	56.3300	+0.374%	200	-49.494%
2013-10-04	56.1000	56.1200	56.1000	56.1200	+1.814%	546	-49.305%
2013-10-03	55.3500	55.3500	55.1200	55.1200	+0.823%	300	-48.385%
2013-09-30	54.8700	54.8700	54.6700	54.6700	+0.681%	500	-47.960%
2013-09-26	54.3000	54.3000	54.3000	54.3000	-1.165%	100	-47.606%
2013-09-25	54.9400	54.9400	54.9400	54.9400	-0.543%	241	-48.216%
2013-09-24	55.2400	55.2400	55.2400	55.2400	-3.156%	121	-48.497%
2013-09-17	56.9800	57.0400	56.9800	57.0400	+2.369%	282	-50.123%
2013-09-16	55.7200	55.7200	55.7200	55.7200	+0.887%	107	-48.941%
2013-09-13	55.1800	55.2800	55.1800	55.2300	-1.586%	740	-48.488%
2013-09-12	56.0800	56.1200	56.0800	56.1200	-2.823%	444	-49.305%
2013-09-11	57.7800	57.7800	57.7500	57.7500	+0.400%	343	-50.736%
2013-09-10	57.5100	57.5200	57.5100	57.5200	+3.453%	467	-50.539%
2013-09-09	55.6000	55.6000	55.6000	55.6000	+3.211%	100	-48.831%
2013-09-06	53.8700	53.8700	53.8700	53.8700	-0.609%	100	-47.188%
2013-09-05	54.1900	54.2000	54.1900	54.2000	+1.669%	8,653	-47.509%
2013-09-04	53.2600	53.3100	53.2600	53.3100	+1.892%	397	-46.633%
2013-09-03	52.6000	52.6000	52.3200	52.3200	+0.480%	500	-45.623%
2013-08-30	52.2700	52.2700	52.0700	52.0700	+2.540%	600	-45.362%
2013-08-28	51.0900	51.0900	50.7800	50.7800	-1.417%	323	-43.974%
2013-08-27	51.7900	51.7900	51.5100	51.5100	+0.566%	431	-44.768%
2013-08-23	51.5000	51.5000	51.2200	51.2200	-1.519%	3,487	-44.455%
2013-08-22	52.0100	52.0100	52.0100	52.0100	+0.173%	1,245	-45.299%
2013-08-21	51.9200	51.9200	51.9200	51.9200	-1.982%	641	-45.204%
2013-08-20	52.7700	52.9700	52.7700	52.9700	-1.671%	1,196	-46.290%
2013-08-19	54.2000	54.2000	53.8700	53.8700	-2.392%	1,705	-47.188%
2013-08-16	55.1900	55.1900	55.1900	55.1900	+1.508%	109	-48.451%
2013-08-15	54.3700	54.3700	54.3700	54.3700	-2.335%	1,367	-47.673%
2013-08-14	56.3000	56.3000	55.6700	55.6700	+2.769%	600	-48.895%
2013-08-12	54.7200	54.7200	54.1400	54.1700	+1.766%	890	-47.480%
2013-08-06	53.2300	53.2300	53.2300	53.2300	-2.115%	100	-46.553%
2013-08-05	54.3800	54.3800	54.3800	54.3800	+2.856%	200	-47.683%
2013-08-01	52.9200	52.9200	52.8700	52.8700	+0.974%	1,681	-46.189%
2013-07-31	52.4400	52.4400	52.3600	52.3600	+3.499%	407	-45.665%
2013-07-30	51.0600	51.0600	50.5900	50.5900	-1.461%	413	-43.764%
2013-07-29	51.3400	51.3400	51.3400	51.3400	+0.137%	253	-44.585%
2013-07-26	51.8000	51.8000	51.2700	51.2700	-0.755%	621	-44.509%
2013-07-24	51.6600	51.6600	51.6400	51.6600	+0.272%	1,852	-44.928%
2013-07-23	51.5200	51.5200	51.5200	51.5200	+1.979%	100	-44.779%
2013-07-22	50.8500	50.8500	50.5200	50.5200	-0.473%	524	-43.686%
2013-07-19	50.7600	50.7600	50.7600	50.7600	-0.704%	763	-43.952%
2013-07-18	51.6200	51.6200	51.1200	51.1200	+0.491%	835	-44.347%
2013-07-17	51.3200	51.3200	50.8700	50.8700	+0.813%	789	-44.073%
2013-07-16	50.7000	50.7000	50.4600	50.4600	-3.055%	470	-43.619%
2013-07-15	52.0500	52.0500	52.0500	52.0500	+0.696%	132	-45.341%
2013-07-12	51.6900	51.6900	51.6900	51.6900	+0.800%	160	-44.960%
2013-07-11	51.2800	51.2800	51.2800	51.2800	+6.700%	200	-44.520%
2013-07-10	48.0800	48.0800	48.0600	48.0600	-0.125%	672	-40.803%
2013-07-09	48.1200	48.1200	48.1200	48.1200	+0.104%	207	-40.877%
2013-07-08	48.9000	48.9000	48.0700	48.0700	-1.131%	1,361	-40.815%
2013-07-05	48.6200	48.6200	48.6200	48.6200	+3.491%	355	-41.485%
2013-07-03	46.7800	47.4300	46.7800	46.9800	-7.647%	915	-39.442%
2013-07-02	49.1600	50.8700	49.1600	50.8700	-3.509%	453	-44.073%
2013-07-01	53.4000	53.4000	52.7200	52.7200	-0.716%	461	-46.036%
2013-06-28	53.1600	53.1600	53.1000	53.1000	+4.425%	404	-46.422%
2013-06-27	50.9200	51.5000	50.8500	50.8500	-0.625%	559	-44.051%
2013-06-26	51.2800	51.6800	51.1000	51.1700	+2.916%	2,250	-44.401%
2013-06-25	49.7200	49.7200	49.7200	49.7200	-1.369%	241	-42.780%
2013-06-24	50.3900	50.4100	50.3900	50.4100	-4.581%	368	-43.563%
2013-06-21	51.8500	52.8300	51.8500	52.8300	+2.543%	422	-46.148%
2013-06-20	51.5200	51.5200	51.5200	51.5200	-5.693%	112	-44.779%
2013-06-19	54.6300	54.6300	54.6300	54.6300	-0.110%	348	-47.922%
2013-06-18	54.8600	55.2100	54.6300	54.6900	-2.998%	2,245	-47.980%
2013-06-17	56.8500	56.8500	56.3800	56.3800	-0.371%	1,335	-49.539%
2013-06-14	56.0300	56.5900	55.8500	56.5900	+1.543%	533	-49.726%
2013-06-13	56.4800	56.8700	55.7300	55.7300	-0.018%	2,296	-48.950%
2013-06-12	55.7400	55.7400	55.7400	55.7400	-5.765%	444	-48.959%
2013-06-10	59.1600	59.1600	59.1500	59.1500	-0.888%	231	-51.902%
2013-06-07	59.3200	59.6800	59.3200	59.6800	+0.353%	832	-52.329%
2013-06-06	59.1100	59.4700	59.1100	59.4700	-1.229%	1,003	-52.161%
2013-06-03	60.1300	60.2100	60.1300	60.2100	-1.938%	986	-52.749%
2013-05-28	61.4000	61.4000	61.4000	61.4000	+0.114%	256	-53.664%
2013-05-22	61.3300	61.3300	61.3300	61.3300	-1.478%	599	-53.612%
2013-05-21	62.2500	62.2500	62.2500	62.2500	-1.363%	423	-54.297%
2013-05-20	63.3200	63.3600	63.1100	63.1100	+0.782%	901	-54.920%
2013-05-17	62.2400	62.6200	62.2400	62.6200	+1.098%	297	-54.567%
2013-05-16	62.1100	62.1700	61.9300	61.9400	-1.322%	1,977	-54.068%
2013-05-15	63.0900	63.0900	62.7700	62.7700	-1.009%	211	-54.676%
2013-05-14	63.7000	63.7000	63.2700	63.4100	-1.277%	1,089	-55.133%
2013-05-13	64.2300	64.2300	64.2300	64.2300	-1.669%	126	-55.706%
2013-05-10	65.2700	65.3200	65.2700	65.3200	-1.966%	233	-56.445%
2013-05-09	66.6300	66.6300	66.6300	66.6300	+0.271%	115	-57.302%
2013-05-08	66.4800	66.4800	66.4500	66.4500	+2.784%	1,136	-57.186%
2013-05-07	64.6700	64.6700	64.6500	64.6500	+0.685%	377	-55.994%
2013-05-06	64.2000	64.2100	64.2000	64.2100	-0.171%	685	-55.692%
2013-05-02	64.3200	64.3200	64.3200	64.3200	+0.249%	106	-55.768%
2013-05-01	64.1600	64.1600	64.1600	64.1600	+0.912%	104	-55.658%
2013-04-26	63.6100	63.6100	63.5800	63.5800	-2.155%	740	-55.253%
2013-04-25	65.0900	65.0900	64.9800	64.9800	+0.854%	641	-56.217%
2013-04-24	64.4900	64.4900	64.4300	64.4300	+0.296%	242	-55.844%
2013-04-23	64.5600	64.5600	64.2400	64.2400	-0.109%	338	-55.713%
2013-04-22	64.3300	64.3300	64.3100	64.3100	+0.705%	2,688	-55.761%
2013-04-19	64.1100	64.2600	63.8600	63.8600	+3.000%	1,459	-55.449%
2013-04-18	62.3300	62.3300	62.0000	62.0000	+0.977%	1,572	-54.113%
2013-04-17	61.4000	61.4200	61.4000	61.4000	-0.952%	407	-53.664%
2013-04-15	62.3100	62.3100	61.9900	61.9900	+1.175%	307	-54.106%
2013-04-12	61.4900	61.5500	61.2700	61.2700	-0.633%	797	-53.566%
2013-04-11	61.4500	61.7000	61.2200	61.6600	+2.289%	618	-53.860%
2013-04-10	61.0100	61.0100	60.2800	60.2800	+1.379%	742	-52.804%
2013-04-09	59.8100	59.8100	59.4600	59.4600	+1.589%	362	-52.153%
2013-04-08	58.5300	58.5300	58.5300	58.5300	+0.395%	124	-51.392%
2013-04-05	58.3400	58.3400	58.3000	58.3000	-2.671%	269	-51.201%
2013-04-04	59.9600	59.9600	59.9000	59.9000	-0.167%	402	-52.504%
2013-04-03	60.0000	60.0000	60.0000	60.0000	-0.100%	133	-52.583%
2013-04-02	60.3700	60.3700	60.0600	60.0600	+0.301%	227	-52.631%
2013-04-01	58.7100	59.8800	58.7100	59.8800	+0.352%	326	-52.488%
2013-03-28	59.3200	59.6700	58.4700	59.6700	+2.087%	1,412	-52.321%
2013-03-27	58.7000	58.7100	58.4500	58.4500	+0.585%	800	-51.326%
2013-03-25	58.1100	58.1100	58.1100	58.1100	+0.293%	419	-51.041%
2013-03-22	58.3700	58.3700	57.9400	57.9400	-1.042%	650	-50.897%
2013-03-21	58.5500	58.5500	58.5500	58.5500	+3.135%	290	-51.409%
2013-03-19	56.7700	56.7700	56.7700	56.7700	-1.218%	194	-49.886%
2013-03-15	57.5400	57.5400	57.4700	57.4700	-2.939%	229	-50.496%
2013-03-13	59.3800	59.3800	59.2100	59.2100	-1.251%	460	-51.951%
2013-03-12	59.9600	59.9600	59.9600	59.9600	-1.333%	269	-52.552%
2013-03-11	60.8100	60.8100	60.7700	60.7700	-1.698%	236	-53.184%
2013-03-08	61.8200	61.8200	61.8200	61.8200	-1.857%	892	-53.979%
2013-03-07	62.9900	62.9900	62.9900	62.9900	+2.306%	125	-54.834%
2013-03-06	61.7000	61.7100	61.5700	61.5700	+1.819%	330	-53.792%
2013-03-05	60.4700	60.4700	60.4700	60.4700	-1.898%	264	-52.952%
2013-03-04	62.1500	62.1500	61.3500	61.6400	-4.196%	982	-53.845%
2013-02-28	64.3400	64.3400	64.3400	64.3400	+1.707%	142	-55.782%
2013-02-26	63.2600	63.8900	63.2600	63.2600	-1.663%	330	-55.027%
2013-02-25	63.7300	64.3300	63.7100	64.3300	+0.421%	551	-55.775%
2013-02-22	64.0900	64.0900	63.9600	64.0600	+1.521%	2,408	-55.589%
2013-02-21	63.6000	63.6000	63.1000	63.1000	+0.175%	483	-54.913%
2013-02-20	64.1600	64.1600	62.9900	62.9900	-2.823%	817	-54.834%
2013-02-19	64.5400	64.8200	64.5400	64.8200	-0.369%	339	-56.109%
2013-02-15	64.8500	65.0600	64.6300	65.0600	+0.169%	686	-56.271%
2013-02-14	64.9000	64.9500	64.9000	64.9500	+0.139%	819	-56.197%
2013-02-13	65.1100	65.1100	64.8600	64.8600	-0.384%	642	-56.136%
2013-02-12	64.9000	65.1100	64.9000	65.1100	+0.649%	434	-56.305%
2013-02-11	64.6900	64.6900	64.6900	64.6900	-2.369%	332	-56.021%
2013-02-07	66.8700	66.8700	65.6500	66.2600	-3.846%	831	-57.063%
2013-02-06	68.9100	68.9100	68.9100	68.9100	-0.318%	109	-58.714%
2013-02-04	69.1300	69.1300	69.1300	69.1300	-1.888%	100	-58.846%
2013-02-01	70.4600	70.4600	70.4600	70.4600	+0.772%	663	-59.622%
2013-01-30	69.9200	69.9200	69.9200	69.9200	+0.924%	400	-59.311%
2013-01-29	69.6700	69.6700	69.1400	69.2800	-0.773%	1,252	-58.935%
2013-01-28	69.8200	69.8200	69.8200	69.8200	-1.786%	127	-59.252%
2013-01-25	71.3900	71.4000	71.0900	71.0900	-0.615%	659	-59.980%
2013-01-24	72.1200	72.1200	71.5300	71.5300	+0.988%	500	-60.226%
2013-01-23	71.5700	71.5700	70.8300	70.8300	-1.830%	317	-59.833%
2013-01-22	72.1500	72.1500	72.1500	72.1500	-1.002%	389	-60.568%
2013-01-17	72.8800	72.8800	72.8800	72.8800	-0.110%	100	-60.963%
2013-01-15	72.9600	72.9600	72.9600	72.9600	+1.333%	100	-61.006%
2013-01-11	72.7500	72.7500	72.0000	72.0000	-3.485%	1,290	-60.486%
2013-01-10	75.4300	75.4800	74.6000	74.6000	-1.765%	1,269	-61.863%
2013-01-09	76.7600	76.7600	75.9400	75.9400	-6.466%	1,929	-62.536%
2013-01-07	81.1900	81.1900	81.1900	81.1900	+5.496%	276	-64.959%
2013-01-04	77.7700	77.7700	76.9600	76.9600	+1.143%	330	-63.033%
2013-01-03	76.0900	76.0900	76.0900	76.0900	+3.271%	194	-62.610%
2013-01-02	73.6700	73.6800	73.6700	73.6800	+5.619%	200	-61.387%
2012-12-31	69.8300	69.8300	69.7600	69.7600	-0.157%	422	-59.217%
2012-12-28	68.2200	69.8700	68.2200	69.8700	+1.408%	463	-59.282%
2012-12-27	69.1600	69.1600	68.9000	68.9000	-0.087%	372	-58.708%
2012-12-26	68.9600	68.9600	68.9600	68.9600	-0.462%	190	-58.744%
2012-12-24	69.2800	69.2800	69.2800	69.2800	-0.130%	403	-58.935%
2012-12-21	69.5200	70.1800	69.2700	69.3700	-0.058%	734	-58.988%
2012-12-20	69.4100	69.4100	69.3900	69.4100	+4.110%	300	-59.012%
2012-12-18	66.6700	66.6700	66.6700	66.6700	+0.150%	190	-57.327%
2012-12-17	66.5700	66.5700	66.5700	66.5700	-3.213%	276	-57.263%
2012-12-13	68.7800	68.7800	68.7800	68.7800	-1.897%	260	-58.636%
2012-12-12	69.7600	70.1100	69.5900	70.1100	-0.638%	7,413	-59.421%
2012-12-11	70.5600	70.5600	69.8700	70.5600	+1.045%	670	-59.680%
2012-12-07	69.9000	69.9000	69.8300	69.8300	+1.218%	341	-59.258%
2012-12-06	69.0600	69.0600	68.9900	68.9900	+0.044%	400	-58.762%
2012-12-05	68.6600	68.9600	67.9200	68.9600	+2.042%	944	-58.744%
2012-12-04	67.5800	67.5800	67.5800	67.5800	+0.670%	220	-57.902%
2012-12-03	67.1300	67.1300	67.1300	67.1300	+1.008%	111	-57.620%
2012-11-30	66.8800	66.8800	66.4600	66.4600	+2.927%	570	-57.192%
2012-11-29	64.2100	64.5700	64.2100	64.5700	+0.404%	1,249	-55.939%
2012-11-23	64.3100	64.3100	64.3100	64.3100	+5.530%	230	-55.761%
2012-11-21	59.7300	60.9400	59.7300	60.9400	+4.046%	316	-53.315%
2012-11-20	59.4200	59.4200	58.5700	58.5700	-0.255%	656	-51.426%
2012-11-19	58.7200	58.7200	58.7200	58.7200	+1.102%	131	-51.550%
2012-11-16	58.0800	58.0800	58.0800	58.0800	+0.121%	114	-51.016%
2012-11-15	58.0100	58.0100	58.0100	58.0100	-5.305%	103	-50.957%
2012-11-14	59.9700	61.2600	59.9700	61.2600	+4.397%	292	-53.559%
2012-11-13	58.6800	58.6800	58.6800	58.6800	-3.120%	277	-51.517%
2012-11-09	60.5700	60.5700	60.5700	60.5700	-1.304%	616	-53.030%
2012-11-07	61.3700	61.3700	61.3700	61.3700	-0.325%	234	-53.642%
2012-11-06	61.5700	61.5700	61.5700	61.5700	-1.124%	393	-53.792%
2012-11-05	60.1200	62.2700	60.1200	62.2700	+6.082%	263	-54.312%
2012-11-02	58.7900	58.7900	58.7000	58.7000	+3.564%	908	-51.533%
2012-11-01	56.6800	56.6800	56.6800	56.6800	+1.359%	145	-49.806%

.dark-mode .LH2XKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH2XKj{ color: #333333; background-color: white; border: 2px solid #333333; }AGPYYAGILE GRP HLDGS UNSP/ADRstock OTC

AGPYY
AGILE GRP HLDGS UNSP/ADR
stock OTC