Dark

AGGZF
AG GROWTH INTL INC
stock OTC

EOD

Jul 11, 2025

31.32USD+0.288%(+0.09)400

Pre-market

0.00USD-100.000%(-31.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	31.310000	31.320000	31.31000	31.320000	+0.288%	400	0.000%
2025-07-07	31.230000	31.230000	31.23000	31.230000	-1.327%	372	+0.288%
2025-07-02	31.230000	31.650000	31.23000	31.650000	+0.508%	300	-1.043%
2025-06-25	31.490000	31.490000	31.49000	31.490000	+4.134%	267	-0.540%
2025-06-24	30.245000	30.245000	30.24000	30.240000	+1.137%	400	+3.571%
2025-06-16	29.900000	29.900000	29.90000	29.900000	+0.775%	104	+4.749%
2025-06-13	29.670000	29.670000	29.67000	29.670000	-0.336%	100	+5.561%
2025-06-11	29.660000	29.770000	29.66000	29.770000	+3.332%	208	+5.207%
2025-06-09	28.620000	28.810000	28.62000	28.810000	+1.946%	8,771	+8.712%
2025-06-03	28.260000	28.260000	28.26000	28.260000	+3.026%	1,398	+10.828%
2025-05-30	27.430000	27.430000	27.43000	27.430000	-2.071%	26,375	+14.182%
2025-05-23	27.265000	28.010000	27.25000	28.010000	+1.966%	405	+11.817%
2025-05-21	27.470000	27.470000	27.47000	27.470000	-0.938%	100	+14.015%
2025-05-14	27.730000	27.730000	27.73000	27.730000	-1.841%	122	+12.946%
2025-05-12	28.250000	28.250000	28.25000	28.250000	+2.578%	100	+10.867%
2025-05-09	27.540000	27.540000	27.54000	27.540000	-1.361%	1,176	+13.725%
2025-05-08	27.920000	27.920000	27.92000	27.920000	+8.723%	3,820	+12.178%
2025-05-07	25.680000	25.680000	25.68000	25.680000	+7.650%	2,594	+21.963%
2025-04-29	23.855000	23.855000	23.85500	23.855000	+2.735%	168	+31.293%
2025-04-22	23.230000	23.230000	23.22000	23.220000	+0.259%	974	+34.884%
2025-04-21	23.340000	23.340000	23.16000	23.160000	-1.152%	200	+35.233%
2025-04-17	23.430000	23.430000	23.43000	23.430000	+0.128%	505	+33.675%
2025-04-15	23.285000	23.400000	23.28500	23.400000	-1.928%	2,640	+33.846%
2025-04-09	23.860000	23.860000	23.86000	23.860000	+3.469%	150	+31.266%
2025-04-08	23.060000	23.060000	23.06000	23.060000	+0.523%	500	+35.820%
2025-04-03	22.940000	22.940000	22.94000	22.940000	-6.385%	110	+36.530%
2025-03-31	24.504500	24.504500	24.50450	24.504500	+1.049%	1,493	+27.813%
2025-03-24	24.250000	24.250000	24.25000	24.250000	+0.664%	5,414	+29.155%
2025-03-21	23.780000	24.125000	23.78000	24.090000	-5.232%	400	+30.012%
2025-03-17	25.420000	25.420000	25.42000	25.420000	+1.497%	1,799	+23.210%
2025-03-14	25.045000	25.045000	25.04500	25.045000	-2.168%	6,567	+25.055%
2025-03-11	25.620000	25.620000	25.60000	25.600000	+1.911%	5,148	+22.344%
2025-03-07	25.210000	25.210000	25.12000	25.120000	+1.948%	3,331	+24.682%
2025-03-06	22.760000	24.640000	22.76000	24.640000	+6.390%	3,214	+27.110%
2025-03-04	23.160000	23.160000	23.16000	23.160000	-6.801%	8,302	+35.233%
2025-03-03	24.870000	24.870000	24.85000	24.850000	-2.050%	4,839	+26.036%
2025-02-21	25.771500	25.771500	25.37000	25.370000	-4.372%	2,557	+23.453%
2025-02-14	26.530000	26.530000	26.53000	26.530000	-1.595%	8,667	+18.055%
2025-02-07	26.960000	26.960000	26.96000	26.960000	+7.027%	1,321	+16.172%
2025-02-03	24.770000	25.780000	24.77000	25.190000	-12.107%	9,696	+24.335%
2025-01-22	28.657500	28.660000	28.65750	28.660000	+3.038%	3,680	+9.281%
2025-01-17	27.000000	27.815000	27.00000	27.815000	+0.113%	12,163	+12.601%
2025-01-15	27.783500	27.783500	27.78350	27.783500	-3.227%	5,889	+12.729%
2025-01-14	28.710000	28.710000	28.71000	28.710000	+3.236%	10,193	+9.091%
2025-01-13	30.000000	30.000000	27.81000	27.810000	-16.587%	12,188	+12.621%
2025-01-08	33.340000	33.340000	33.34000	33.340000	-5.868%	7,058	-6.059%
2025-01-03	35.418500	35.418500	35.41850	35.418500	-1.010%	3,243	-11.572%
2024-12-24	36.025000	36.025000	35.78000	35.780000	+0.393%	2,650	-12.465%
2024-12-20	35.423500	36.020000	35.42350	35.640000	-4.706%	3,950	-12.121%
2024-12-16	37.500000	37.500000	37.40000	37.400000	-0.213%	2,314	-16.257%
2024-12-13	37.480000	37.480000	37.48000	37.480000	-0.584%	5,385	-16.435%
2024-12-11	37.700000	37.700000	37.70000	37.700000	-3.519%	1,085	-16.923%
2024-12-06	39.075000	39.075000	39.07500	39.075000	+1.837%	4,939	-19.846%
2024-12-04	38.240000	38.370000	38.24000	38.370000	+1.589%	2,614	-18.374%
2024-11-25	37.770000	37.770000	37.77000	37.770000	-0.396%	235	-17.077%
2024-11-21	37.920000	37.920000	37.92000	37.920000	+0.584%	10,827	-17.405%
2024-11-20	37.610000	37.700000	37.61000	37.700000	-0.894%	3,195	-16.923%
2024-11-19	38.040000	38.040000	38.04000	38.040000	+2.176%	2,391	-17.666%
2024-11-18	37.230000	37.230000	37.23000	37.230000	+0.785%	544	-15.874%
2024-11-14	36.940000	36.940000	36.94000	36.940000	-1.256%	1,497	-15.214%
2024-11-13	37.410000	37.410000	37.41000	37.410000	-0.545%	3,369	-16.279%
2024-11-11	37.615000	37.615000	37.61500	37.615000	+8.966%	1,513	-16.735%
2024-10-29	34.520000	34.520000	34.52000	34.520000	+0.641%	1,371	-9.270%
2024-10-22	34.300000	34.300000	34.30000	34.300000	-1.635%	1,804	-8.688%
2024-10-18	34.490000	34.870000	34.49000	34.870000	-9.687%	4,517	-10.181%
2024-10-16	38.610000	38.610000	38.61000	38.610000	-0.258%	2,032	-18.881%
2024-10-15	38.710000	38.710000	38.71000	38.710000	-0.065%	1,798	-19.091%
2024-10-07	38.735000	38.735000	38.73500	38.735000	-1.713%	1,775	-19.143%
2024-10-03	39.190000	39.410000	39.19000	39.410000	-2.318%	3,608	-20.528%
2024-10-02	40.345000	40.345000	40.34500	40.345000	+0.661%	953	-22.370%
2024-09-30	40.320500	40.320500	40.08000	40.080000	-0.768%	3,303	-21.856%
2024-09-27	40.390000	40.390000	40.39000	40.390000	-0.019%	3,942	-22.456%
2024-09-25	40.397800	40.397800	40.39780	40.397800	-0.986%	203	-22.471%
2024-09-03	40.800000	40.800000	40.80000	40.800000	-1.544%	2,794	-23.235%
2024-08-30	41.440000	41.440000	41.44000	41.440000	-1.500%	429	-24.421%
2024-08-26	41.763800	42.071000	41.76380	42.071000	+5.213%	1,533	-25.554%
2024-08-16	39.986500	39.986500	39.98650	39.986500	+1.928%	3,049	-21.674%
2024-08-09	39.230000	39.230000	39.23000	39.230000	+12.086%	8,404	-20.163%
2024-08-08	35.000000	35.000000	35.00000	35.000000	-8.949%	1,852	-10.514%
2024-08-06	38.440000	38.440000	38.44000	38.440000	-0.595%	4,718	-18.522%
2024-08-02	38.670000	38.670000	38.67000	38.670000	-6.315%	6,273	-19.007%
2024-07-31	41.370000	41.370000	41.27650	41.276500	-0.383%	920	-24.121%
2024-07-29	41.435000	41.435000	41.43500	41.435000	-0.778%	816	-24.412%
2024-07-26	41.760000	41.760000	41.76000	41.760000	+4.722%	4,193	-25.000%
2024-07-18	39.877000	39.877000	39.87700	39.877000	+3.601%	2,933	-21.458%
2024-07-11	38.491100	38.491100	38.49110	38.491100	+0.368%	964	-18.631%
2024-07-08	38.350000	38.350000	38.35000	38.350000	+6.144%	2,054	-18.331%
2024-06-25	36.130000	36.130000	36.13000	36.130000	-1.392%	1,000	-13.313%
2024-06-21	37.050000	37.050000	36.64000	36.640000	-3.731%	5,731	-14.520%
2024-06-18	38.070000	38.070000	38.06000	38.060000	+1.561%	996	-17.709%
2024-06-11	37.850000	37.850000	37.47500	37.475000	-2.561%	3,126	-16.424%
2024-05-31	38.230400	38.460000	38.23010	38.460000	+13.659%	678	-18.565%
2024-05-28	33.814000	33.838000	33.81400	33.838000	+0.798%	327	-7.441%
2024-05-23	33.570000	33.570000	33.57000	33.570000	-7.316%	200	-6.702%
2024-05-15	36.220000	36.220000	36.22000	36.220000	+4.622%	100	-13.528%
2024-05-10	34.620000	34.620000	34.62000	34.620000	-2.451%	129	-9.532%
2024-05-09	35.990800	35.990800	35.49000	35.490000	-2.714%	800	-11.750%
2024-05-02	36.480000	36.480000	36.48000	36.480000	-0.789%	100	-14.145%
2024-05-01	37.300000	37.300000	36.77000	36.770000	-11.141%	1,379	-14.822%
2024-04-30	41.500000	41.500000	41.38000	41.380000	-7.080%	1,420	-24.311%
2024-04-12	44.533000	44.533000	44.53300	44.533000	-1.016%	115	-29.670%
2024-04-10	44.990000	44.990000	44.99000	44.990000	+0.178%	174	-30.385%
2024-04-08	44.910000	44.910000	44.91000	44.910000	-2.455%	101	-30.261%
2024-04-02	46.040500	46.040500	46.04050	46.040500	-1.243%	292	-31.973%
2024-03-15	46.620000	46.620000	46.62000	46.620000	+1.277%	101	-32.819%
2024-03-14	46.032000	46.032000	46.03200	46.032000	-2.278%	445	-31.960%
2024-03-13	47.105000	47.105000	47.10500	47.105000	+4.446%	250	-33.510%
2024-03-06	44.870000	45.100000	44.87000	45.100000	+5.933%	1,004	-30.554%
2024-03-05	42.574000	42.574000	42.57400	42.574000	+2.588%	500	-26.434%
2024-02-26	41.500000	41.500000	41.50000	41.500000	-1.914%	500	-24.530%
2024-02-08	42.310000	42.310000	42.31000	42.310000	+0.605%	200	-25.975%
2024-01-31	41.360000	42.055664	41.36000	42.055664	-0.784%	568	-25.527%
2024-01-26	42.388000	42.388000	42.38800	42.388000	-1.275%	600	-26.111%
2024-01-24	42.935300	42.935300	42.93530	42.935300	-1.434%	1,000	-27.053%
2024-01-22	43.560000	43.560000	43.56000	43.560000	+5.888%	100	-28.099%
2024-01-17	41.138000	41.138000	41.13800	41.138000	+1.978%	200	-23.866%
2024-01-16	39.920000	40.340000	39.92000	40.340000	+1.869%	300	-22.360%
2024-01-09	39.600000	39.600000	39.60000	39.600000	+3.556%	102	-20.909%
2024-01-08	38.240000	38.240000	38.24000	38.240000	+0.157%	100	-18.096%
2023-12-21	38.180000	38.180000	38.18000	38.180000	-1.238%	100	-17.968%
2023-12-14	39.000000	39.000000	38.65840	38.658400	+2.225%	3,000	-18.983%
2023-12-08	37.817100	37.817100	37.81710	37.817100	+0.424%	200	-17.180%
2023-12-05	37.657300	37.657300	37.65730	37.657300	+1.257%	316	-16.829%
2023-11-30	37.190000	37.190000	37.19000	37.190000	+2.735%	140	-15.784%
2023-11-28	36.200000	36.200000	36.20000	36.200000	-0.957%	302	-13.481%
2023-11-16	36.549600	36.549600	36.54960	36.549600	+0.273%	1,139	-14.308%
2023-11-15	36.520000	36.520000	36.45000	36.450000	-1.353%	674	-14.074%
2023-11-06	36.900000	36.950000	36.90000	36.950000	+2.639%	1,198	-15.237%
2023-10-23	36.000000	36.000000	36.00000	36.000000	-6.639%	652	-13.000%
2023-10-13	38.560000	38.560000	38.56000	38.560000	-12.104%	150	-18.776%
2023-09-06	43.870000	43.870000	43.87000	43.870000	-0.148%	348	-28.607%
2023-09-01	43.935000	43.935000	43.93500	43.935000	+1.939%	150	-28.713%
2023-08-30	43.099100	43.099100	43.09910	43.099100	-5.856%	500	-27.330%
2023-08-14	45.801557	45.801557	45.78000	45.780000	+15.373%	330	-31.586%
2023-08-09	39.550000	39.865000	39.55000	39.680000	-1.490%	2,225	-21.069%
2023-08-08	40.280000	40.280000	40.28000	40.280000	-0.003%	249	-22.244%
2023-08-02	40.840000	40.840000	40.28105	40.281050	-0.121%	600	-22.246%
2023-07-25	40.330000	40.330000	40.33000	40.330000	+1.664%	121	-22.341%
2023-07-20	39.670000	39.670000	39.67000	39.670000	-1.661%	165	-21.049%
2023-07-12	40.340000	40.340000	40.34000	40.340000	+6.245%	200	-22.360%
2023-06-30	37.968800	37.968800	37.96880	37.968800	+1.088%	394	-17.511%
2023-06-29	37.570000	37.570000	37.48000	37.560000	+2.121%	305	-16.613%
2023-06-26	36.780000	36.780000	36.78000	36.780000	-4.418%	100	-14.845%
2023-06-15	38.480000	38.480000	38.48000	38.480000	-0.417%	300	-18.607%
2023-06-06	38.641000	38.641000	38.64100	38.641000	+5.174%	150	-18.946%
2023-06-05	36.740000	36.740000	36.74000	36.740000	-3.671%	100	-14.752%
2023-06-01	38.140000	38.140000	38.14000	38.140000	+2.693%	100	-17.881%
2023-05-31	37.100000	37.140000	37.07000	37.140000	-2.315%	500	-15.670%
2023-05-26	38.020000	38.020000	38.02000	38.020000	-3.331%	100	-17.622%
2023-05-23	39.340000	39.340000	39.26000	39.330000	+2.050%	500	-20.366%
2023-05-15	38.540000	38.540000	38.54000	38.540000	-13.452%	100	-18.734%
2023-05-05	44.530000	44.530000	44.53000	44.530000	-0.030%	255	-29.665%
2023-04-17	44.543300	44.543300	44.54330	44.543300	-2.146%	102	-29.686%
2023-03-14	45.320000	45.520000	45.30000	45.520000	+3.408%	6,197	-31.195%
2023-03-13	44.020000	44.020000	44.02000	44.020000	-3.040%	500	-28.851%
2023-03-09	45.000000	45.450000	45.00000	45.400000	+3.112%	422	-31.013%
2023-03-08	43.590000	44.030000	43.59000	44.030000	+8.235%	604	-28.867%
2023-03-01	38.880000	40.680000	38.88000	40.680000	+0.918%	1,930	-23.009%
2023-02-28	39.990000	40.310000	39.95900	40.310000	+1.999%	6,946	-22.302%
2023-02-27	39.520100	39.520100	39.52010	39.520100	-1.544%	456	-20.749%
2023-02-14	40.140000	40.140000	40.14000	40.140000	+1.517%	300	-21.973%
2023-02-07	39.540000	39.540000	39.54000	39.540000	-1.813%	301	-20.789%
2023-02-03	39.500000	40.270000	39.50000	40.270000	+9.074%	395	-22.225%
2023-01-30	36.500000	36.920000	36.50000	36.920000	-0.220%	1,421	-15.168%
2023-01-27	36.850000	37.001430	36.85000	37.001430	+12.672%	774	-15.355%
2023-01-12	32.840000	32.840000	32.84000	32.840000	+2.291%	1,000	-4.629%
2023-01-11	32.104600	32.104600	32.10460	32.104600	-1.580%	200	-2.444%
2023-01-06	32.620000	32.620000	32.62000	32.620000	-1.152%	200	-3.985%
2022-12-14	33.000000	33.000000	33.00000	33.000000	+2.009%	100	-5.091%
2022-12-02	32.210000	32.350000	32.21000	32.350000	0.000%	1,014	-3.184%
2022-12-01	32.340000	32.350000	32.34000	32.350000	+3.042%	1,750	-3.184%
2022-11-28	31.370000	31.395100	31.37000	31.395100	-0.568%	914	-0.239%
2022-11-18	31.574400	31.574400	31.57440	31.574400	+5.529%	125	-0.806%
2022-11-11	29.840000	30.000000	29.84000	29.920000	+0.335%	2,705	+4.679%
2022-11-09	29.200000	29.960000	29.20000	29.820000	+8.358%	3,332	+5.030%
2022-11-08	27.520000	27.520000	27.52000	27.520000	+7.626%	100	+13.808%
2022-11-07	25.570000	25.570000	25.57000	25.570000	-1.084%	100	+22.487%
2022-11-03	25.949900	25.949900	25.85010	25.850100	+0.623%	3,116	+21.160%
2022-11-02	25.690000	25.690000	25.69000	25.690000	-1.135%	205	+21.915%
2022-11-01	25.985000	25.985000	25.98500	25.985000	+2.505%	100	+20.531%
2022-10-28	25.340000	25.430000	25.27000	25.350000	+8.380%	1,847	+23.550%
2022-10-20	23.500000	23.500000	23.39000	23.390000	-2.906%	1,200	+33.903%
2022-10-19	24.250000	24.250000	24.09000	24.090000	+1.474%	1,100	+30.012%
2022-10-06	23.740000	23.740000	23.74000	23.740000	-5.324%	150	+31.929%
2022-10-05	25.075000	25.075000	25.07500	25.075000	+8.362%	270	+24.905%
2022-09-29	23.135000	23.140000	23.13500	23.140000	-15.855%	450	+35.350%
2022-09-16	27.500000	27.500000	27.50000	27.500000	+0.328%	110	+13.891%
2022-09-12	27.410000	27.410000	27.41000	27.410000	+0.506%	175	+14.265%
2022-09-07	27.176600	27.272000	27.04680	27.272000	-1.201%	806	+14.843%
2022-09-06	27.710100	27.710100	27.59580	27.603400	-1.416%	1,063	+13.464%
2022-09-02	28.000000	28.000000	28.00000	28.000000	-2.132%	150	+11.857%
2022-09-01	28.600000	28.610000	28.60000	28.610000	-6.564%	275	+9.472%
2022-08-29	30.620000	30.620000	30.62000	30.620000	-5.435%	100	+2.286%
2022-08-25	32.236800	32.380000	32.23680	32.380000	+3.403%	400	-3.274%
2022-08-24	30.800000	31.314500	30.80000	31.314500	+1.770%	202	+0.018%
2022-08-17	30.770000	30.770000	30.77000	30.770000	-0.507%	102	+1.787%
2022-08-16	31.000000	31.000000	30.92690	30.926900	+3.090%	400	+1.271%
2022-08-15	30.000000	30.340000	29.99000	30.000000	-2.661%	3,168	+4.400%
2022-08-12	30.290000	30.820000	30.29000	30.820000	+3.398%	525	+1.622%
2022-08-11	29.807150	29.807150	29.80715	29.807150	+14.643%	110	+5.075%
2022-08-02	25.997030	26.000000	25.99703	26.000000	+1.526%	800	+20.462%
2022-07-22	25.609200	25.609200	25.60920	25.609200	+1.907%	498	+22.300%
2022-07-20	23.701090	25.130000	23.70109	25.130000	+3.051%	1,120	+24.632%
2022-07-19	24.320000	24.386000	24.32000	24.386000	-2.064%	600	+28.434%
2022-07-07	25.200100	25.200100	24.90000	24.900000	+4.886%	850	+25.783%
2022-07-05	23.740100	23.740100	23.74010	23.740100	+4.443%	350	+31.929%
2022-06-30	22.730100	22.730100	22.73010	22.730100	-1.908%	100	+37.791%
2022-06-29	23.160000	23.172174	23.16000	23.172174	-1.813%	2,600	+35.162%
2022-06-28	23.600000	23.600000	23.60000	23.600000	-3.160%	300	+32.712%
2022-06-27	24.370000	24.370000	24.37000	24.370000	+0.578%	300	+28.519%
2022-06-21	24.230000	24.230000	24.23000	24.230000	+5.153%	144	+29.261%
2022-06-17	23.030000	23.042680	23.00000	23.042680	-0.270%	2,540	+35.922%
2022-06-14	23.374000	23.374000	23.09500	23.105000	-2.839%	1,258	+35.555%
2022-06-13	23.780000	23.780000	23.78000	23.780000	-2.541%	215	+31.707%
2022-06-10	24.600000	24.600000	24.37650	24.400000	-8.098%	525	+28.361%
2022-06-07	26.550000	26.550000	26.55000	26.550000	-1.739%	155	+17.966%
2022-06-06	27.020000	27.020000	27.02000	27.020000	+0.821%	125	+15.914%
2022-06-02	26.800000	26.800000	26.80000	26.800000	+2.212%	200	+16.866%
2022-05-27	26.220000	26.220000	26.22000	26.220000	+7.721%	400	+19.451%
2022-05-24	24.220000	24.402440	24.22000	24.340570	+2.393%	1,100	+28.674%
2022-05-20	23.771640	23.771640	23.77164	23.771640	-4.147%	200	+31.754%
2022-05-18	25.530000	25.530000	24.80000	24.800000	-3.876%	250	+26.290%
2022-05-17	25.800000	25.871370	25.80000	25.800000	+4.998%	885	+21.395%
2022-05-16	24.572000	24.572000	24.57200	24.572000	-3.145%	200	+27.462%
2022-05-13	25.050000	25.370000	25.05000	25.370000	+0.674%	305	+23.453%
2022-05-12	25.012490	25.221600	25.01249	25.200100	-7.692%	2,040	+24.285%
2022-05-11	27.300000	27.300000	27.30000	27.300000	-7.335%	200	+14.725%
2022-05-09	29.720000	29.720000	29.46090	29.460900	-1.895%	400	+6.310%
2022-05-02	30.030000	30.030000	30.03000	30.030000	-4.692%	275	+4.296%
2022-04-28	31.432650	31.508500	31.43265	31.508500	-0.321%	650	-0.598%
2022-04-26	31.610000	31.610000	31.61000	31.610000	-5.359%	100	-0.917%
2022-04-20	33.390000	33.400000	33.38000	33.400000	+0.541%	360	-6.228%
2022-04-19	33.220400	33.220400	33.22040	33.220400	+7.175%	100	-5.721%
2022-04-07	30.996400	30.996400	30.99640	30.996400	-8.305%	100	+1.044%
2022-04-05	33.803900	33.803900	33.80390	33.803900	+2.312%	120	-7.348%
2022-04-01	33.020000	33.050000	33.02000	33.040000	-3.918%	807	-5.206%
2022-03-31	34.900000	34.900000	34.38720	34.387200	-0.327%	645	-8.920%
2022-03-29	34.500000	34.500000	34.50000	34.500000	+2.131%	270	-9.217%
2022-03-28	33.727000	33.780300	33.72700	33.780300	+0.507%	1,650	-7.283%
2022-03-25	34.950000	34.950000	33.61000	33.610000	-2.636%	416	-6.813%
2022-03-23	34.520000	34.520000	34.52000	34.520000	+0.291%	150	-9.270%
2022-03-22	34.199500	34.420000	34.19950	34.420000	+2.526%	595	-9.006%
2022-03-21	33.360000	33.572100	33.36000	33.572100	+0.455%	327	-6.708%
2022-03-18	32.615000	33.420000	32.61500	33.420000	+1.150%	824	-6.284%
2022-03-17	32.830000	33.040000	32.83000	33.040000	+3.444%	310	-5.206%
2022-03-16	31.940000	31.940000	31.94000	31.940000	+4.073%	127	-1.941%
2022-03-15	30.740000	30.740000	30.69000	30.690000	+0.656%	966	+2.053%
2022-03-14	30.612800	30.612800	30.49000	30.490000	-0.535%	500	+2.722%
2022-03-11	30.654000	30.654000	30.65400	30.654000	-4.683%	504	+2.173%
2022-03-10	32.000000	32.160000	32.00000	32.160000	+4.280%	200	-2.612%
2022-03-09	30.035000	31.172600	30.03500	30.840000	+12.421%	2,910	+1.556%
2022-03-08	27.440390	27.440390	27.43261	27.432610	-3.168%	320	+14.171%
2022-03-07	28.330000	28.330000	28.33000	28.330000	-7.039%	228	+10.554%
2022-03-04	30.475000	30.475000	30.47500	30.475000	+0.410%	100	+2.773%
2022-03-03	30.381710	30.381710	30.35050	30.350500	+8.395%	280	+3.194%
2022-02-24	28.000000	28.000000	28.00000	28.000000	-1.651%	319	+11.857%
2022-02-22	28.169280	28.470000	28.01058	28.470000	-4.077%	2,600	+10.011%
2022-02-18	29.680000	29.680000	29.68000	29.680000	-0.868%	100	+5.526%
2022-02-16	29.048000	29.940000	29.04800	29.940000	+7.389%	710	+4.609%
2022-02-10	28.310000	28.310000	27.88000	27.880000	-0.036%	420	+12.339%
2022-02-09	27.720000	27.980000	27.65000	27.890000	+2.274%	1,956	+12.298%
2022-02-07	27.279900	27.330000	27.27000	27.270000	+0.110%	1,200	+14.851%
2022-02-04	27.240000	27.240000	27.24000	27.240000	+1.586%	200	+14.978%
2022-02-03	26.814600	26.814600	26.81460	26.814600	-2.101%	200	+16.802%
2022-02-01	27.390000	27.390000	27.39000	27.390000	+2.507%	200	+14.348%
2022-01-31	26.720000	26.720000	26.72000	26.720000	+2.769%	107	+17.216%
2022-01-27	26.040000	26.040000	26.00000	26.000000	+2.564%	700	+20.462%
2022-01-24	23.940000	25.350000	23.94000	25.350000	-0.549%	734	+23.550%
2022-01-21	25.490000	25.490000	25.49000	25.490000	-3.593%	101	+22.872%
2022-01-20	26.875000	27.190000	26.44000	26.440000	-2.168%	475	+18.457%
2022-01-19	26.480000	27.026000	26.48000	27.026000	+4.388%	913	+15.888%
2022-01-18	25.890000	25.890000	25.89000	25.890000	+1.093%	100	+20.973%
2022-01-14	25.610000	25.610000	25.61000	25.610000	-0.466%	709	+22.296%
2022-01-13	25.800000	25.800000	25.73000	25.730000	-3.597%	1,300	+21.726%
2022-01-11	26.540000	26.890000	26.54000	26.690000	+8.267%	529	+17.347%
2022-01-10	25.000000	25.000000	24.65200	24.652000	-5.872%	200	+27.049%
2022-01-07	26.181990	26.190000	26.18199	26.190000	+0.383%	300	+19.588%
2022-01-06	25.900000	26.090000	25.90000	26.090000	+3.450%	619	+20.046%
2022-01-05	26.560000	26.572000	25.22000	25.220000	-2.134%	601	+24.187%
2022-01-04	25.770000	25.770000	25.77000	25.770000	+2.833%	865	+21.537%
2021-12-31	24.940000	25.060000	24.94000	25.060000	0.000%	800	+24.980%

.dark-mode .ltMfJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltMfJL{ color: #333333; background-color: white; border: 2px solid #333333; }AGGZFAG GROWTH INTL INCstock OTC

AGGZF
AG GROWTH INTL INC
stock OTC