Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AERG
APPLIED ENERGETICS INC
stock OTC

EOD
Jul 21, 2025
2.26USD-0.877%(-0.02)35,622
Pre-market
0.00USD-100.000%(-2.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
482.84M
Industry
Aerospace & Defense
AERG Stats
Avg. Vol. 10 Day
92,226
Avg. Vol. 30 Day
128,762
Employees
14
Market Cap
482,839,474
Shares Out.
213,645,785
6 Month Beta
-0.05
1 Year Beta
0.03
2 Year Beta
-0.03
3 Year Beta
-0.05
52 Week Low
0.43
52 Week High
2.99
SMA50
1.94
SMA200
1.11
1 Week
-0.88%
1 Month
+2.26%
3 Month
+222.86%
6 Month
+94.83%
1 Year
+66.18%
2 Year
-5.83%
5 Year
+606.25%
Profile
applied energetics delivers uniquely capable high power systems of unsurpassed quality to fulfill customer requirements * ultra short pulse laser systems with high average power and high pulse energy * solid state high voltage and particle accelerator systems that are fault tolerant and compact our industrial systems enable new processes and products that benefit our customers, while our military systems are saving lives on the battlefield www.appliedenergetics.com

AERG Stock Summary

APPLIED ENERGETICS INC (OTC:AERG) stock price today is $2.26, and today's volume is 35,622. AERG is down -0.877% today. The 30 day average volume is 128,762. AERG market cap is 482.84M with 213,645,785 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC