Dark

ACUS
ACUSPHERE INC NEW
stock OTC

Inactive

Nov 12, 2021

0.0010USD+900.000%(+0.0009)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-12	0.0010	0.0010	0.0010	0.0010	+900.000%	200	0.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	-99.600%	328	+900.000%
2021-09-27	0.0250	0.0300	0.0250	0.0250	0.000%	99,553	-96.000%
2021-09-24	0.0250	0.0250	0.0250	0.0250	+2,400.000%	10,000	-96.000%
2021-09-23	0.0010	0.0010	0.0010	0.0010	0.000%	500	0.000%
2021-09-22	0.0250	0.0250	0.0010	0.0010	-90.000%	16,008	0.000%
2021-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	11,050	-90.000%
2021-09-17	0.0130	0.0250	0.0100	0.0100	0.000%	44,525	-90.000%
2021-09-16	0.0100	0.0100	0.0100	0.0100	-60.000%	1,101	-90.000%
2021-09-13	0.0249	0.0250	0.0249	0.0250	+92.308%	22,248	-96.000%
2021-09-03	0.0130	0.0130	0.0130	0.0130	0.000%	200	-92.308%
2021-09-01	0.0130	0.0130	0.0130	0.0130	-35.000%	135	-92.308%
2021-08-30	0.0299	0.0299	0.0100	0.0200	+100.000%	15,854	-95.000%
2021-08-27	0.0100	0.0100	0.0100	0.0100	-66.667%	107	-90.000%
2021-08-26	0.0300	0.0300	0.0300	0.0300	-9.091%	3,500	-96.667%
2021-08-25	0.0330	0.0330	0.0330	0.0330	+65.000%	622	-96.970%
2021-08-24	0.0350	0.0350	0.0200	0.0200	0.000%	4,598	-95.000%
2021-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,322	-95.000%
2021-08-20	0.0400	0.0400	0.0150	0.0200	+65.289%	12,200	-95.000%
2021-08-19	0.0100	0.0121	0.0100	0.0121	+21.000%	4,031	-91.736%
2021-08-18	0.0100	0.0100	0.0100	0.0100	-9.091%	4,920	-90.000%
2021-08-16	0.0110	0.0110	0.0110	0.0110	-68.571%	300	-90.909%
2021-08-12	0.0350	0.0350	0.0350	0.0350	+59.091%	6,001	-97.143%
2021-08-11	0.0100	0.0220	0.0100	0.0220	-29.032%	9,700	-95.455%
2021-08-10	0.0244	0.0325	0.0244	0.0310	+6.897%	15,350	-96.774%
2021-08-09	0.0037	0.0290	0.0037	0.0290	+663.158%	69,166	-96.552%
2021-08-06	0.0130	0.0130	0.0038	0.0038	-89.444%	9,380	-73.684%
2021-08-05	0.0360	0.0360	0.0360	0.0360	+2.857%	1,600	-97.222%
2021-08-04	0.0250	0.0350	0.0250	0.0350	+40.562%	25,550	-97.143%
2021-08-03	0.0130	0.0249	0.0032	0.0249	+91.538%	63,132	-95.984%
2021-08-02	0.0130	0.0130	0.0130	0.0130	-56.667%	532	-92.308%
2021-07-29	0.0290	0.0300	0.0290	0.0300	+0.334%	57,377	-96.667%
2021-07-28	0.0200	0.0309	0.0200	0.0299	+30.000%	15,250	-96.656%
2021-07-23	0.0132	0.0230	0.0132	0.0230	+75.573%	2,020	-95.652%
2021-07-22	0.0400	0.0400	0.0131	0.0131	-57.605%	3,100	-92.366%
2021-07-21	0.0309	0.0309	0.0309	0.0309	+3.000%	10,166	-96.764%
2021-07-20	0.0309	0.0309	0.0298	0.0300	+194.118%	70,730	-96.667%
2021-07-19	0.0033	0.0102	0.0033	0.0102	+229.032%	4,357	-90.196%
2021-07-16	0.0021	0.0310	0.0020	0.0031	-87.500%	126,841	-67.742%
2021-07-14	0.0195	0.0248	0.0195	0.0248	+65.333%	3,850	-95.968%
2021-07-13	0.0158	0.0290	0.0150	0.0150	0.000%	4,390	-93.333%
2021-07-12	0.0247	0.0247	0.0150	0.0150	-6.250%	15,196	-93.333%
2021-07-06	0.0160	0.0160	0.0160	0.0160	-36.000%	605	-93.750%
2021-07-02	0.0250	0.0250	0.0250	0.0250	-13.793%	500	-96.000%
2021-07-01	0.0290	0.0290	0.0290	0.0290	-3.010%	1,190	-96.552%
2021-06-30	0.0299	0.0299	0.0299	0.0299	+169.369%	334	-96.656%
2021-06-29	0.0111	0.0111	0.0111	0.0111	-55.600%	155	-90.991%
2021-06-22	0.0280	0.0299	0.0200	0.0250	-10.714%	26,283	-96.000%
2021-06-21	0.0200	0.0280	0.0200	0.0280	-6.355%	4,100	-96.429%
2021-06-18	0.0299	0.0299	0.0299	0.0299	+4.912%	5,506	-96.656%
2021-06-16	0.0285	0.0285	0.0285	0.0285	+14.000%	251	-96.491%
2021-06-15	0.0200	0.0250	0.0200	0.0250	-10.714%	6,412	-96.000%
2021-06-14	0.0225	0.0280	0.0225	0.0280	0.000%	8,500	-96.429%
2021-06-11	0.0280	0.0300	0.0263	0.0280	0.000%	1,770	-96.429%
2021-06-10	0.0280	0.0299	0.0225	0.0280	-1.060%	8,850	-96.429%
2021-06-09	0.0263	0.0300	0.0263	0.0283	+13.200%	6,597	-96.466%
2021-06-02	0.0251	0.0251	0.0250	0.0250	-1.575%	2,760	-96.000%
2021-06-01	0.0254	0.0254	0.0254	0.0254	-15.333%	400	-96.063%
2021-05-28	0.0300	0.0300	0.0300	0.0300	+14.068%	100	-96.667%
2021-05-27	0.0263	0.0300	0.0263	0.0263	0.000%	2,800	-96.198%
2021-05-26	0.0300	0.0300	0.0250	0.0263	-40.227%	17,480	-96.198%
2021-05-25	0.0345	0.0440	0.0345	0.0440	0.000%	1,490	-97.727%
2021-05-24	0.0450	0.0450	0.0350	0.0440	-2.222%	5,190	-97.727%
2021-05-21	0.0450	0.0450	0.0351	0.0450	0.000%	3,525	-97.778%
2021-05-20	0.0350	0.0450	0.0350	0.0450	+23.288%	2,444	-97.778%
2021-05-19	0.0350	0.0450	0.0262	0.0365	-18.889%	19,481	-97.260%
2021-05-18	0.0450	0.0450	0.0450	0.0450	0.000%	2,070	-97.778%
2021-05-17	0.0450	0.0450	0.0449	0.0450	0.000%	14,030	-97.778%
2021-05-14	0.0449	0.0450	0.0449	0.0450	0.000%	4,022	-97.778%
2021-05-13	0.0449	0.0450	0.0449	0.0450	0.000%	4,020	-97.778%
2021-05-12	0.0450	0.0450	0.0450	0.0450	+32.353%	4,500	-97.778%
2021-05-11	0.0450	0.0450	0.0250	0.0340	-24.444%	3,855	-97.059%
2021-05-10	0.0350	0.0450	0.0350	0.0450	0.000%	2,800	-97.778%
2021-05-07	0.0350	0.0450	0.0350	0.0450	+2.273%	5,630	-97.778%
2021-05-06	0.0449	0.0450	0.0440	0.0440	-2.222%	3,500	-97.727%
2021-05-05	0.0342	0.0450	0.0342	0.0450	+79.283%	3,500	-97.778%
2021-05-04	0.0251	0.0251	0.0251	0.0251	-41.628%	1,000	-96.016%
2021-04-30	0.0300	0.0430	0.0300	0.0430	0.000%	5,700	-97.674%
2021-04-29	0.0256	0.0430	0.0256	0.0430	+25.731%	2,444	-97.674%
2021-04-28	0.0431	0.0431	0.0342	0.0342	+36.255%	3,000	-97.076%
2021-04-27	0.0351	0.0431	0.0251	0.0251	-44.222%	20,470	-96.016%
2021-04-26	0.0240	0.0450	0.0240	0.0450	0.000%	2,500	-97.778%
2021-04-23	0.0440	0.0450	0.0331	0.0450	0.000%	13,600	-97.778%
2021-04-22	0.0445	0.0450	0.0331	0.0450	0.000%	11,240	-97.778%
2021-04-21	0.0450	0.0450	0.0332	0.0450	0.000%	15,772	-97.778%
2021-04-20	0.0450	0.0450	0.0440	0.0450	+2.273%	5,000	-97.778%
2021-04-19	0.0450	0.0450	0.0391	0.0440	0.000%	3,100	-97.727%
2021-04-16	0.0440	0.0450	0.0391	0.0440	+32.931%	3,900	-97.727%
2021-04-15	0.0391	0.0450	0.0331	0.0331	-26.444%	6,325	-96.979%
2021-04-14	0.0450	0.0450	0.0450	0.0450	+35.542%	1,020	-97.778%
2021-04-13	0.0375	0.0431	0.0331	0.0332	-26.222%	17,750	-96.988%
2021-04-12	0.0450	0.0450	0.0450	0.0450	+33.929%	610	-97.778%
2021-04-09	0.0393	0.0450	0.0336	0.0336	+1.818%	8,220	-97.024%
2021-04-08	0.0440	0.0440	0.0250	0.0330	-25.000%	9,120	-96.970%
2021-04-07	0.0411	0.0440	0.0411	0.0440	+7.056%	6,000	-97.727%
2021-04-06	0.0372	0.0411	0.0372	0.0411	0.000%	200	-97.567%
2021-04-05	0.0450	0.0450	0.0411	0.0411	-8.667%	8,150	-97.567%
2021-04-01	0.0450	0.0450	0.0411	0.0450	+9.489%	11,633	-97.778%
2021-03-31	0.0450	0.0450	0.0411	0.0411	-0.243%	12,330	-97.567%
2021-03-30	0.0253	0.0450	0.0253	0.0412	+0.488%	30,624	-97.573%
2021-03-29	0.0410	0.0410	0.0330	0.0410	0.000%	14,178	-97.561%
2021-03-25	0.0408	0.0410	0.0390	0.0410	-6.818%	41,100	-97.561%
2021-03-22	0.0430	0.0440	0.0430	0.0440	+2.564%	25,553	-97.727%
2021-03-19	0.0228	0.0429	0.0220	0.0429	+95.000%	16,246	-97.669%
2021-03-18	0.0450	0.0450	0.0220	0.0220	-50.113%	2,600	-95.455%
2021-03-17	0.0446	0.0446	0.0441	0.0441	+0.227%	18,191	-97.732%
2021-03-16	0.0220	0.0440	0.0220	0.0440	-8.333%	6,550	-97.727%
2021-03-11	0.0480	0.0480	0.0480	0.0480	+26.316%	2,501	-97.917%
2021-03-10	0.0228	0.0380	0.0228	0.0380	+46.154%	600	-97.368%
2021-03-08	0.0499	0.0499	0.0260	0.0260	-46.939%	5,900	-96.154%
2021-03-05	0.0260	0.0490	0.0260	0.0490	+81.481%	10,304	-97.959%
2021-03-02	0.0499	0.0499	0.0210	0.0270	-6.897%	91,300	-96.296%
2021-03-01	0.0294	0.0294	0.0290	0.0290	0.000%	3,681	-96.552%
2021-02-26	0.0381	0.0381	0.0290	0.0290	-40.816%	2,500	-96.552%
2021-02-25	0.0350	0.0490	0.0350	0.0490	+75.000%	10,000	-97.959%
2021-02-23	0.0395	0.0395	0.0280	0.0280	+2.564%	28,875	-96.429%
2021-02-22	0.0266	0.0273	0.0266	0.0273	-11.935%	527	-96.337%
2021-02-18	0.0270	0.0500	0.0270	0.0310	+14.815%	40,240	-96.774%
2021-02-17	0.0500	0.0500	0.0260	0.0270	-46.000%	92,762	-96.296%
2021-02-16	0.0270	0.0500	0.0250	0.0500	+136.967%	175,620	-98.000%
2021-02-12	0.0270	0.0270	0.0211	0.0211	-21.852%	52,082	-95.261%
2021-02-11	0.0230	0.0270	0.0230	0.0270	0.000%	18,100	-96.296%
2021-02-10	0.0260	0.0270	0.0240	0.0270	+17.391%	150,490	-96.296%
2021-02-09	0.0270	0.0270	0.0230	0.0230	-8.000%	61,981	-95.652%
2021-02-08	0.0270	0.0270	0.0230	0.0250	-7.407%	84,903	-96.000%
2021-02-04	0.0270	0.0270	0.0270	0.0270	-10.000%	1,422	-96.296%
2021-02-03	0.0230	0.0300	0.0230	0.0300	0.000%	2,138	-96.667%
2021-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	25,050	-96.667%
2021-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-96.667%
2021-01-28	0.0300	0.0300	0.0300	0.0300	-34.066%	830	-96.667%
2021-01-27	0.0310	0.0455	0.0310	0.0455	+30.000%	200	-97.802%
2021-01-26	0.0350	0.0350	0.0350	0.0350	-10.026%	2,552	-97.143%
2021-01-25	0.0350	0.0400	0.0300	0.0389	+29.667%	87,295	-97.429%
2021-01-22	0.0300	0.0300	0.0300	0.0300	+13.208%	210	-96.667%
2021-01-19	0.0258	0.0265	0.0251	0.0265	-30.079%	3,125	-96.226%
2021-01-15	0.0245	0.0379	0.0245	0.0379	+57.917%	3,120	-97.361%
2021-01-14	0.0480	0.0480	0.0240	0.0240	-5.882%	73,933	-95.833%
2021-01-13	0.0255	0.0255	0.0255	0.0255	0.000%	1,220	-96.078%
2021-01-12	0.0255	0.0255	0.0255	0.0255	+6.250%	100	-96.078%
2021-01-11	0.0240	0.0240	0.0240	0.0240	-4.000%	950	-95.833%
2021-01-08	0.0250	0.0250	0.0250	0.0250	+8.696%	100	-96.000%
2021-01-07	0.0230	0.0230	0.0230	0.0230	-37.838%	1,200	-95.652%
2021-01-05	0.0355	0.0370	0.0355	0.0370	+54.167%	72,106	-97.297%
2021-01-04	0.0300	0.0300	0.0240	0.0240	-4.000%	22,422	-95.833%
2020-12-31	0.0230	0.0280	0.0230	0.0250	+8.696%	29,711	-96.000%
2020-12-30	0.0300	0.0300	0.0220	0.0230	-33.333%	2,145	-95.652%
2020-12-29	0.0220	0.0345	0.0210	0.0345	+21.479%	1,734	-97.101%
2020-12-28	0.0210	0.0284	0.0210	0.0284	-26.425%	2,005	-96.479%
2020-12-23	0.0210	0.0386	0.0200	0.0386	+11.884%	18,581	-97.409%
2020-12-21	0.0345	0.0345	0.0345	0.0345	+64.286%	325	-97.101%
2020-12-18	0.0345	0.0390	0.0210	0.0210	-39.130%	22,698	-95.238%
2020-12-17	0.0382	0.0382	0.0345	0.0345	+72.500%	310	-97.101%
2020-12-16	0.0200	0.0200	0.0200	0.0200	-42.857%	16,000	-95.000%
2020-12-14	0.0200	0.0350	0.0200	0.0350	+72.414%	51,672	-97.143%
2020-12-11	0.0265	0.0265	0.0203	0.0203	+1.500%	403	-95.074%
2020-12-09	0.0210	0.0210	0.0200	0.0200	-4.762%	17,951	-95.000%
2020-12-08	0.0290	0.0290	0.0210	0.0210	-16.000%	5,020	-95.238%
2020-12-07	0.0210	0.0250	0.0210	0.0250	+23.153%	30,150	-96.000%
2020-12-04	0.0250	0.0265	0.0203	0.0203	+1.500%	20,200	-95.074%
2020-12-02	0.0200	0.0200	0.0200	0.0200	-1.478%	5,020	-95.000%
2020-11-30	0.0203	0.0203	0.0203	0.0203	-18.800%	1,000	-95.074%
2020-11-27	0.0200	0.0250	0.0200	0.0250	+13.636%	3,220	-96.000%
2020-11-25	0.0220	0.0220	0.0220	0.0220	+10.000%	2,650	-95.455%
2020-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	550	-95.000%
2020-11-19	0.0200	0.0200	0.0200	0.0200	-1.478%	3,800	-95.000%
2020-11-18	0.0200	0.0274	0.0200	0.0203	0.000%	400	-95.074%
2020-11-17	0.0340	0.0349	0.0203	0.0203	-41.834%	1,190	-95.074%
2020-11-16	0.0349	0.0349	0.0349	0.0349	+2.647%	1,000	-97.135%
2020-11-11	0.0200	0.0340	0.0200	0.0340	+70.000%	4,500	-97.059%
2020-11-10	0.0345	0.0345	0.0200	0.0200	-33.110%	5,100	-95.000%
2020-11-09	0.0299	0.0299	0.0299	0.0299	+9.124%	1,190	-96.656%
2020-11-06	0.0280	0.0280	0.0210	0.0274	-8.361%	5,600	-96.350%
2020-11-05	0.0250	0.0299	0.0250	0.0299	+8.727%	720	-96.656%
2020-11-02	0.0200	0.0275	0.0200	0.0275	+37.500%	370	-96.364%
2020-10-30	0.0201	0.0201	0.0200	0.0200	-27.273%	3,276	-95.000%
2020-10-29	0.0200	0.0275	0.0200	0.0275	+30.952%	2,152	-96.364%
2020-10-27	0.0210	0.0210	0.0210	0.0210	-25.000%	4,000	-95.238%
2020-10-26	0.0280	0.0280	0.0280	0.0280	+40.000%	200	-96.429%
2020-10-23	0.0200	0.0200	0.0200	0.0200	-42.693%	6,800	-95.000%
2020-10-22	0.0200	0.0349	0.0200	0.0349	0.000%	4,933	-97.135%
2020-10-21	0.0190	0.0349	0.0190	0.0349	+66.190%	37,132	-97.135%
2020-10-19	0.0210	0.0210	0.0210	0.0210	+5.000%	902	-95.238%
2020-10-16	0.0200	0.0201	0.0200	0.0200	0.000%	700	-95.000%
2020-10-12	0.0200	0.0200	0.0200	0.0200	-2.439%	300	-95.000%
2020-10-09	0.0205	0.0205	0.0205	0.0205	+2.500%	140	-95.122%
2020-10-07	0.0200	0.0200	0.0200	0.0200	-1.961%	130	-95.000%
2020-10-05	0.0275	0.0275	0.0204	0.0204	-41.714%	300	-95.098%
2020-10-01	0.0200	0.0350	0.0200	0.0350	+70.732%	5,100	-97.143%
2020-09-30	0.0205	0.0205	0.0205	0.0205	+0.985%	101	-95.122%
2020-09-29	0.0205	0.0205	0.0203	0.0203	0.000%	1,000	-95.074%
2020-09-21	0.0289	0.0289	0.0203	0.0203	-42.000%	200	-95.074%
2020-09-17	0.0289	0.0350	0.0289	0.0350	+16.667%	200	-97.143%
2020-09-15	0.0210	0.0300	0.0210	0.0300	+115.827%	10,110	-96.667%
2020-09-14	0.0139	0.0139	0.0139	0.0139	-60.286%	330	-92.806%
2020-09-10	0.0250	0.0350	0.0250	0.0350	-7.162%	2,150	-97.143%
2020-09-09	0.0377	0.0377	0.0377	0.0377	+79.524%	500	-97.347%
2020-09-08	0.0253	0.0253	0.0210	0.0210	+5.000%	2,000	-95.238%
2020-09-04	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-95.000%
2020-09-03	0.0200	0.0250	0.0200	0.0250	0.000%	2,100	-96.000%
2020-08-31	0.0250	0.0250	0.0250	0.0250	+19.048%	519	-96.000%
2020-08-28	0.0289	0.0289	0.0210	0.0210	+40.000%	2,000	-95.238%
2020-08-24	0.0150	0.0150	0.0150	0.0150	-25.000%	118	-93.333%
2020-08-21	0.0200	0.0200	0.0200	0.0200	-20.319%	162	-95.000%
2020-08-20	0.0290	0.0290	0.0210	0.0251	-28.286%	2,673	-96.016%
2020-08-19	0.0350	0.0350	0.0350	0.0350	+25.000%	990	-97.143%
2020-08-18	0.0275	0.0280	0.0210	0.0280	-17.889%	2,103	-96.429%
2020-08-17	0.0270	0.0341	0.0270	0.0341	+24.000%	54,189	-97.067%
2020-08-13	0.0275	0.0275	0.0275	0.0275	+37.500%	1,100	-96.364%
2020-08-10	0.0200	0.0200	0.0200	0.0200	-31.973%	290	-95.000%
2020-08-05	0.0294	0.0294	0.0294	0.0294	+40.000%	188	-96.599%
2020-08-04	0.0310	0.0310	0.0210	0.0210	-4.545%	71,747	-95.238%
2020-07-30	0.0320	0.0320	0.0220	0.0220	-29.032%	109,800	-95.455%
2020-07-28	0.0325	0.0390	0.0310	0.0310	-20.513%	950	-96.774%
2020-07-27	0.0330	0.0390	0.0330	0.0390	+62.500%	580	-97.436%
2020-07-24	0.0320	0.0320	0.0240	0.0240	-4.000%	5,990	-95.833%
2020-07-16	0.0265	0.0265	0.0250	0.0250	-5.660%	10,000	-96.000%
2020-07-15	0.0345	0.0345	0.0265	0.0265	0.000%	215	-96.226%
2020-07-13	0.0265	0.0265	0.0265	0.0265	-38.372%	101	-96.226%
2020-07-09	0.0430	0.0430	0.0430	0.0430	+72.000%	10,010	-97.674%
2020-07-08	0.0265	0.0265	0.0250	0.0250	-16.667%	280	-96.000%
2020-07-06	0.0250	0.0300	0.0240	0.0300	+20.000%	13,799	-96.667%
2020-07-02	0.0260	0.0260	0.0250	0.0250	-1.961%	3,000	-96.000%
2020-07-01	0.0255	0.0255	0.0255	0.0255	-3.774%	250	-96.078%
2020-06-29	0.0265	0.0265	0.0265	0.0265	+3.922%	2,000	-96.226%
2020-06-26	0.0255	0.0255	0.0255	0.0255	-15.000%	1,000	-96.078%
2020-06-25	0.0300	0.0459	0.0300	0.0300	-36.170%	6,090	-96.667%
2020-06-24	0.0470	0.0470	0.0470	0.0470	+2.174%	1,000	-97.872%
2020-06-23	0.0250	0.0460	0.0250	0.0460	+27.778%	7,152	-97.826%
2020-06-22	0.0360	0.0360	0.0360	0.0360	0.000%	1,067	-97.222%
2020-06-19	0.0360	0.0360	0.0360	0.0360	+44.000%	2,800	-97.222%
2020-06-17	0.0490	0.0490	0.0250	0.0250	-47.808%	1,106	-96.000%
2020-06-16	0.0479	0.0479	0.0479	0.0479	+11.395%	3,000	-97.912%
2020-06-15	0.0430	0.0430	0.0379	0.0430	+7.500%	1,544	-97.674%
2020-06-12	0.0270	0.0400	0.0270	0.0400	+33.333%	501	-97.500%
2020-06-09	0.0340	0.0340	0.0250	0.0300	+10.701%	10,122	-96.667%
2020-06-08	0.0430	0.0430	0.0271	0.0271	-30.513%	15,120	-96.310%
2020-06-05	0.0390	0.0390	0.0390	0.0390	+58.537%	40,032	-97.436%
2020-06-01	0.0245	0.0246	0.0245	0.0246	+17.143%	1,650	-95.935%
2020-05-28	0.0271	0.0271	0.0210	0.0210	-30.000%	35,347	-95.238%
2020-05-27	0.0300	0.0300	0.0300	0.0300	-3.226%	200	-96.667%
2020-05-22	0.0313	0.0313	0.0310	0.0310	0.000%	2,000	-96.774%
2020-05-21	0.0310	0.0310	0.0310	0.0310	-22.111%	150	-96.774%
2020-05-20	0.0398	0.0398	0.0398	0.0398	+32.667%	1,050	-97.487%
2020-05-19	0.0590	0.0590	0.0300	0.0300	-25.558%	30,132	-96.667%
2020-05-18	0.0403	0.0403	0.0403	0.0403	+22.121%	370	-97.519%
2020-05-15	0.0330	0.0330	0.0330	0.0330	+10.000%	350	-96.970%
2020-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-96.667%
2020-05-11	0.0300	0.0303	0.0300	0.0300	-5.363%	3,180	-96.667%
2020-05-08	0.0300	0.0317	0.0300	0.0317	-42.364%	5,500	-96.845%
2020-05-07	0.0550	0.0550	0.0550	0.0550	+77.419%	10,000	-98.182%
2020-05-06	0.0310	0.0310	0.0310	0.0310	-43.636%	368	-96.774%
2020-05-04	0.0330	0.0550	0.0330	0.0550	+25.000%	940	-98.182%
2020-04-30	0.0440	0.0440	0.0440	0.0440	+29.412%	1,344	-97.727%
2020-04-29	0.0510	0.0600	0.0340	0.0340	-33.071%	4,102	-97.059%
2020-04-27	0.0590	0.0690	0.0508	0.0508	+45.143%	40,774	-98.031%
2020-04-24	0.0400	0.0400	0.0350	0.0350	-0.285%	6,456	-97.143%
2020-04-22	0.0351	0.0351	0.0351	0.0351	0.000%	1,270	-97.151%
2020-04-20	0.0310	0.0900	0.0291	0.0351	+13.226%	122,789	-97.151%
2020-04-17	0.0355	0.0355	0.0310	0.0310	-68.041%	577	-96.774%
2020-04-16	0.0870	0.0970	0.0870	0.0970	+142.500%	1,000	-98.969%
2020-04-13	0.0900	0.0900	0.0400	0.0400	-59.184%	1,279	-97.500%
2020-04-09	0.0401	0.0980	0.0401	0.0980	+145.000%	1,151	-98.980%
2020-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	30,965	-97.500%
2020-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	150	-97.500%
2020-04-01	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-97.500%
2020-03-27	0.0450	0.0450	0.0450	0.0450	+12.500%	150	-97.778%
2020-03-26	0.1100	0.1100	0.0400	0.0400	-63.636%	100,336	-97.500%
2020-03-25	0.0410	0.1200	0.0400	0.1100	+120.000%	2,851	-99.091%
2020-03-24	0.0500	0.0500	0.0500	0.0500	+21.951%	100	-98.000%
2020-03-23	0.0980	0.1300	0.0410	0.0410	-76.953%	33,593	-97.561%
2020-03-20	0.1000	0.1779	0.1000	0.1779	+333.902%	8,931	-99.438%
2020-03-18	0.0410	0.0410	0.0410	0.0410	0.000%	117	-97.561%
2020-03-17	0.0410	0.0410	0.0410	0.0410	0.000%	110	-97.561%
2020-03-13	0.0410	0.0410	0.0410	0.0410	+7.895%	200	-97.561%
2020-03-12	0.0380	0.0380	0.0380	0.0380	-24.000%	1,995	-97.368%
2020-03-10	0.0500	0.0500	0.0500	0.0500	-29.379%	287	-98.000%
2020-03-09	0.0400	0.0708	0.0400	0.0708	+77.000%	605	-98.588%
2020-03-05	0.0400	0.0400	0.0400	0.0400	-46.309%	101	-97.500%
2020-03-03	0.0410	0.0745	0.0410	0.0745	+96.053%	300	-98.658%
2020-03-02	0.0500	0.0500	0.0380	0.0380	-24.000%	1,045	-97.368%
2020-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-98.000%
2020-02-27	0.0510	0.0510	0.0500	0.0500	-1.961%	24,463	-98.000%
2020-02-26	0.0510	0.0510	0.0510	0.0510	0.000%	119	-98.039%
2020-02-25	0.1000	0.1000	0.0510	0.0510	-43.333%	4,922	-98.039%
2020-02-24	0.0500	0.0980	0.0500	0.0900	+14.213%	26,979	-98.889%
2020-02-21	0.1200	0.1200	0.0788	0.0788	-21.200%	3,603	-98.731%
2020-02-19	0.0380	0.1500	0.0380	0.1000	+33.333%	59,158	-99.000%
2020-02-13	0.0380	0.0750	0.0380	0.0750	+92.308%	1,880	-98.667%
2020-02-12	0.1000	0.1000	0.0390	0.0390	+2.632%	5,500	-97.436%
2020-02-07	0.0410	0.1000	0.0380	0.0380	+1.064%	10,440	-97.368%
2020-02-06	0.0376	0.0376	0.0376	0.0376	-55.238%	100	-97.340%
2020-02-05	0.0410	0.0840	0.0410	0.0840	-15.152%	1,100	-98.810%
2020-02-04	0.0410	0.0990	0.0380	0.0990	+98.000%	27,041	-98.990%
2020-02-03	0.0500	0.0500	0.0500	0.0500	-16.667%	163	-98.000%
2020-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	420	-98.333%
2020-01-29	0.0301	0.1000	0.0301	0.0600	+106.897%	99,950	-98.333%
2020-01-28	0.0290	0.0290	0.0290	0.0290	0.000%	120	-96.552%
2020-01-27	0.0290	0.0290	0.0290	0.0290	-3.333%	2,040	-96.552%
2020-01-23	0.0300	0.0300	0.0300	0.0300	+3.448%	115	-96.667%
2020-01-21	0.0290	0.0400	0.0290	0.0290	0.000%	2,335	-96.552%
2020-01-17	0.0290	0.0290	0.0290	0.0290	0.000%	104	-96.552%
2020-01-15	0.0290	0.0290	0.0290	0.0290	-31.765%	1,000	-96.552%
2020-01-14	0.0300	0.0425	0.0299	0.0425	+37.097%	39,253	-97.647%
2020-01-13	0.0310	0.0310	0.0310	0.0310	0.000%	1,111	-96.774%
2020-01-09	0.0310	0.0310	0.0310	0.0310	+3.333%	200	-96.774%
2020-01-07	0.0300	0.0300	0.0300	0.0300	-72.727%	113	-96.667%
2020-01-06	0.1180	0.1180	0.1038	0.1100	+254.839%	15,000	-99.091%
2019-12-31	0.0310	0.0310	0.0231	0.0310	+3.333%	1,008	-96.774%
2019-12-30	0.0231	0.0935	0.0231	0.0300	-60.000%	3,700	-96.667%
2019-12-27	0.0450	0.0750	0.0450	0.0750	+226.087%	34,138	-98.667%
2019-12-26	0.0221	0.0330	0.0221	0.0230	-23.333%	21,180	-95.652%
2019-12-24	0.0300	0.0305	0.0300	0.0300	0.000%	6,020	-96.667%
2019-12-23	0.0221	0.0310	0.0221	0.0300	-1.639%	741	-96.667%
2019-12-20	0.0260	0.0305	0.0260	0.0305	-1.613%	452	-96.721%
2019-12-19	0.0310	0.0310	0.0310	0.0310	+8.772%	2,204	-96.774%
2019-12-18	0.0285	0.0285	0.0285	0.0285	-5.000%	331	-96.491%
2019-12-17	0.0260	0.0300	0.0260	0.0300	-40.000%	220	-96.667%
2019-12-16	0.0700	0.0700	0.0410	0.0500	+61.290%	50,101	-98.000%
2019-12-10	0.0310	0.0310	0.0310	0.0310	0.000%	161	-96.774%
2019-12-09	0.0310	0.0310	0.0310	0.0310	+19.231%	886	-96.774%
2019-12-06	0.0260	0.0310	0.0260	0.0260	-16.129%	8,440	-96.154%
2019-12-05	0.0310	0.0310	0.0310	0.0310	+19.231%	301	-96.774%
2019-12-03	0.0260	0.0260	0.0260	0.0260	-13.621%	320	-96.154%
2019-12-02	0.0400	0.0550	0.0301	0.0301	-24.938%	10,191	-96.678%
2019-11-27	0.0401	0.0401	0.0401	0.0401	0.000%	102	-97.506%
2019-11-26	0.0401	0.0401	0.0401	0.0401	-42.714%	4,299	-97.506%
2019-11-25	0.0700	0.0700	0.0700	0.0700	+133.333%	30,000	-98.571%
2019-11-22	0.0675	0.0700	0.0300	0.0300	-48.276%	6,778	-96.667%
2019-11-21	0.0311	0.0580	0.0260	0.0580	+187.129%	20,850	-98.276%
2019-11-20	0.0202	0.0202	0.0202	0.0202	-70.767%	200	-95.050%
2019-11-19	0.0250	0.0691	0.0250	0.0691	+176.400%	30,100	-98.553%
2019-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-96.000%
2019-11-14	0.0250	0.0250	0.0250	0.0250	-64.286%	1,780	-96.000%
2019-11-13	0.0685	0.0700	0.0685	0.0700	+0.143%	20,000	-98.571%
2019-11-12	0.0250	0.0699	0.0250	0.0699	+179.600%	3,200	-98.569%
2019-11-07	0.0350	0.0350	0.0250	0.0250	0.000%	600	-96.000%
2019-11-04	0.0310	0.0310	0.0250	0.0250	-16.667%	10,000	-96.000%
2019-11-01	0.0300	0.0300	0.0300	0.0300	-3.226%	1,230	-96.667%
2019-10-31	0.0360	0.0360	0.0310	0.0310	-11.429%	1,100	-96.774%
2019-10-30	0.0350	0.0350	0.0350	0.0350	+16.667%	326	-97.143%
2019-10-29	0.0250	0.0800	0.0250	0.0300	-53.846%	10,300	-96.667%
2019-10-25	0.0250	0.0650	0.0250	0.0650	+220.197%	11,989	-98.462%
2019-10-24	0.0203	0.0203	0.0203	0.0203	-74.625%	710	-95.074%
2019-10-22	0.0580	0.0800	0.0580	0.0800	+33.333%	10,020	-98.750%
2019-10-21	0.0501	0.0600	0.0501	0.0600	+198.507%	18,750	-98.333%
2019-10-14	0.0301	0.0301	0.0201	0.0201	-65.345%	316	-95.025%
2019-10-11	0.0800	0.0800	0.0580	0.0580	-17.143%	1,400	-98.276%
2019-10-08	0.0700	0.0700	0.0700	0.0700	+133.333%	13,321	-98.571%
2019-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	300	-96.667%
2019-10-02	0.0300	0.0300	0.0300	0.0300	+50.000%	240	-96.667%
2019-09-27	0.0275	0.0450	0.0200	0.0200	-66.667%	1,100	-95.000%
2019-09-25	0.0600	0.0600	0.0600	0.0600	+140.000%	10,050	-98.333%
2019-09-24	0.0200	0.0250	0.0200	0.0250	-37.500%	6,001	-96.000%
2019-09-20	0.0500	0.0500	0.0400	0.0400	0.000%	400	-97.500%
2019-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	250	-97.500%
2019-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-97.500%
2019-09-17	0.0400	0.0450	0.0400	0.0400	-38.462%	2,323	-97.500%
2019-09-16	0.0650	0.0650	0.0650	0.0650	-18.750%	1,111	-98.462%
2019-09-11	0.0450	0.0800	0.0330	0.0800	+166.667%	60,000	-98.750%
2019-08-30	0.0200	0.0325	0.0200	0.0300	+49.254%	6,200	-96.667%
2019-08-26	0.0201	0.0201	0.0201	0.0201	-42.571%	10,118	-95.025%
2019-08-21	0.0350	0.0350	0.0275	0.0350	+75.000%	37,356	-97.143%
2019-08-20	0.0340	0.0340	0.0200	0.0200	-42.857%	1,500	-95.000%
2019-08-19	0.0350	0.0350	0.0350	0.0350	+75.000%	5,000	-97.143%
2019-08-15	0.0200	0.0200	0.0200	0.0200	-41.176%	150	-95.000%
2019-08-14	0.0340	0.0340	0.0340	0.0340	+61.905%	1,000	-97.059%
2019-08-08	0.0420	0.0420	0.0210	0.0210	-38.235%	177,867	-95.238%
2019-08-07	0.0340	0.0340	0.0340	0.0340	-19.048%	100	-97.059%
2019-08-05	0.0420	0.0420	0.0420	0.0420	-6.667%	200	-97.619%
2019-08-02	0.0450	0.0450	0.0450	0.0450	-30.769%	3,820	-97.778%

.dark-mode .WtFStC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtFStC{ color: #333333; background-color: white; border: 2px solid #333333; }ACUSACUSPHERE INC NEWstock OTC

ACUS
ACUSPHERE INC NEW
stock OTC