Dark

ACTX
ADVANCED CONTAINER
stock OTC

Inactive

Dec 29, 2023

0.000001USD-99.000%(-0.000099)271

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	271	0.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	-66.667%	42,100	-99.000%
2023-12-12	0.000400	0.000400	0.000300	0.000300	0.000%	1,116	-99.667%
2023-10-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,521	-99.667%
2023-09-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,009	-99.667%
2023-09-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,797	-99.667%
2023-08-30	0.000300	0.000300	0.000300	0.000300	0.000%	808	-99.667%
2023-08-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,100	-99.667%
2023-08-28	0.000300	0.000300	0.000300	0.000300	-99.857%	2,500	-99.667%
2023-07-20	0.210000	0.210000	0.210000	0.210000	0.000%	417	-100.000%
2023-07-17	0.210000	0.210000	0.210000	0.210000	0.000%	585	-100.000%
2023-07-14	0.210000	0.210000	0.210000	0.210000	0.000%	1,134	-100.000%
2023-07-11	0.210000	0.210000	0.210000	0.210000	0.000%	272	-100.000%
2023-07-10	0.210000	0.210000	0.210000	0.210000	0.000%	363	-100.000%
2023-07-07	0.210000	0.210000	0.210000	0.210000	+423.691%	526	-100.000%
2023-07-05	0.040100	0.040100	0.040100	0.040100	-80.905%	215	-99.998%
2023-06-29	0.210000	0.210000	0.210000	0.210000	0.000%	254	-100.000%
2023-06-28	0.210000	0.210000	0.210000	0.210000	-26.316%	505	-100.000%
2023-06-27	0.285000	0.285000	0.285000	0.285000	+595.122%	200	-100.000%
2023-06-26	0.041000	0.041000	0.041000	0.041000	-85.614%	100	-99.998%
2023-06-23	0.285000	0.285000	0.285000	0.285000	0.000%	500	-100.000%
2023-06-21	0.285000	0.285000	0.285000	0.285000	+6.642%	1,341	-100.000%
2023-06-20	0.267250	0.267250	0.267250	0.267250	+16.196%	300	-100.000%
2023-06-15	0.080000	0.230000	0.080000	0.230000	-19.298%	679	-100.000%
2023-06-14	0.285000	0.285000	0.285000	0.285000	+14.228%	650	-100.000%
2023-06-13	0.014100	0.249500	0.014100	0.249500	+1,141.294%	375	-100.000%
2023-06-12	0.284950	0.285000	0.020100	0.020100	-92.947%	800	-99.995%
2023-06-09	0.285000	0.285000	0.285000	0.285000	0.000%	500	-100.000%
2023-06-08	0.285000	0.285000	0.050100	0.285000	+14.000%	2,122	-100.000%
2023-06-06	0.051700	0.250000	0.051700	0.250000	-12.281%	1,181	-100.000%
2023-06-01	0.285000	0.285000	0.285000	0.285000	0.000%	695	-100.000%
2023-05-30	0.285000	0.285000	0.285000	0.285000	+10.981%	202	-100.000%
2023-05-26	0.256800	0.256800	0.256800	0.256800	+328.000%	200	-100.000%
2023-05-25	0.060000	0.060000	0.060000	0.060000	+20.000%	333	-99.998%
2023-05-22	0.285000	0.285000	0.050000	0.050000	+56.250%	916	-99.998%
2023-05-19	0.300000	0.300000	0.032000	0.032000	-88.571%	1,125	-99.997%
2023-05-18	0.277200	0.280000	0.277200	0.280000	-6.667%	762	-100.000%
2023-05-15	0.300000	0.300000	0.300000	0.300000	0.000%	248	-100.000%
2023-05-11	0.300000	0.300000	0.300000	0.300000	0.000%	343	-100.000%
2023-05-04	0.300000	0.300000	0.300000	0.300000	0.000%	101	-100.000%
2023-04-24	0.300000	0.300000	0.300000	0.300000	-1.639%	417	-100.000%
2023-04-21	0.305000	0.305000	0.305000	0.305000	-4.688%	546	-100.000%
2023-04-20	0.320000	0.320000	0.320000	0.320000	0.000%	380	-100.000%
2023-04-19	0.320000	0.320000	0.320000	0.320000	0.000%	407	-100.000%
2023-04-18	0.320000	0.320000	0.320000	0.320000	+6.667%	251	-100.000%
2023-04-17	0.300000	0.300000	0.300000	0.300000	0.000%	350	-100.000%
2023-04-13	0.079400	0.300000	0.079400	0.300000	0.000%	3,214	-100.000%
2023-04-12	0.300000	0.300000	0.300000	0.300000	0.000%	111	-100.000%
2023-04-11	0.300000	0.300000	0.300000	0.300000	0.000%	218	-100.000%
2023-04-10	0.318000	0.318000	0.188500	0.300000	0.000%	550	-100.000%
2023-04-05	0.300000	0.300000	0.300000	0.300000	0.000%	2,251	-100.000%
2023-04-04	0.300000	0.300000	0.300000	0.300000	0.000%	440	-100.000%
2023-03-31	0.073000	0.300000	0.073000	0.300000	-6.250%	803	-100.000%
2023-03-28	0.320000	0.320000	0.320000	0.320000	+9.029%	237	-100.000%
2023-03-27	0.293500	0.293500	0.293500	0.293500	0.000%	253	-100.000%
2023-03-24	0.337000	0.337000	0.293500	0.293500	+17.400%	657	-100.000%
2023-03-23	0.250000	0.250000	0.250000	0.250000	-25.816%	2,598	-100.000%
2023-03-21	0.270775	0.337000	0.270775	0.337000	+141.577%	612	-100.000%
2023-03-20	0.350000	0.430000	0.126100	0.139500	-56.542%	7,030	-99.999%
2023-03-16	0.321000	0.321000	0.321000	0.321000	0.000%	5,024	-100.000%
2023-03-13	0.321000	0.321000	0.321000	0.321000	-8.286%	200	-100.000%
2023-03-10	0.323000	0.350000	0.321000	0.350000	+8.696%	4,534	-100.000%
2023-03-09	0.322000	0.322000	0.322000	0.322000	-14.248%	6,006	-100.000%
2023-03-07	0.375500	0.375500	0.375500	0.375500	+17.344%	257	-100.000%
2023-03-02	0.320000	0.320000	0.320000	0.320000	-25.581%	117	-100.000%
2023-03-01	0.320000	0.440000	0.320000	0.430000	-1.826%	850	-100.000%
2023-02-27	0.440000	0.440000	0.438000	0.438000	-0.455%	451	-100.000%
2023-02-21	0.320000	0.440000	0.320000	0.440000	+15.637%	501	-100.000%
2023-02-15	0.320000	0.380500	0.320000	0.380500	+0.132%	1,449	-100.000%
2023-02-14	0.380000	0.380000	0.380000	0.380000	0.000%	359	-100.000%
2023-02-10	0.380000	0.380000	0.380000	0.380000	+8.571%	315	-100.000%
2023-02-08	0.340000	0.350000	0.340000	0.350000	-6.667%	1,146	-100.000%
2023-02-06	0.375000	0.375000	0.375000	0.375000	-1.316%	204	-100.000%
2023-02-03	0.380000	0.380000	0.380000	0.380000	-13.636%	500	-100.000%
2023-02-02	0.440000	0.449900	0.412500	0.440000	+10.000%	51,075	-100.000%
2023-02-01	0.410000	0.410000	0.310000	0.400000	0.000%	35,342	-100.000%
2023-01-27	0.400000	0.400000	0.400000	0.400000	-9.091%	2,551	-100.000%
2023-01-25	0.440000	0.440000	0.440000	0.440000	0.000%	116	-100.000%
2023-01-18	0.400000	0.440000	0.400000	0.440000	-1.213%	2,236	-100.000%
2023-01-17	0.449900	0.449900	0.445401	0.445401	+27.257%	477	-100.000%
2023-01-13	0.365000	0.365000	0.350000	0.350000	-12.500%	1,851	-100.000%
2023-01-05	0.400000	0.400000	0.400000	0.400000	0.000%	172	-100.000%
2023-01-04	0.400000	0.400000	0.400000	0.400000	+20.828%	200	-100.000%
2022-12-30	0.331050	0.331050	0.331050	0.331050	-17.238%	220	-100.000%
2022-12-29	0.400000	0.400000	0.400000	0.400000	+52.614%	3,482	-100.000%
2022-12-28	0.262100	0.262100	0.262100	0.262100	-0.038%	131	-100.000%
2022-12-27	0.322000	0.322000	0.262200	0.262200	-39.009%	443	-100.000%
2022-12-23	0.429900	0.429900	0.429900	0.429900	+7.093%	328	-100.000%
2022-12-22	0.401425	0.401425	0.401425	0.401425	-8.767%	223	-100.000%
2022-12-21	0.440000	0.440000	0.440000	0.440000	-2.222%	5,001	-100.000%
2022-12-19	0.400000	0.450000	0.400000	0.450000	+12.500%	7,111	-100.000%
2022-12-16	0.389900	0.400000	0.379900	0.400000	0.000%	23,438	-100.000%
2022-12-14	0.350000	0.400000	0.337500	0.400000	+33.333%	10,889	-100.000%
2022-12-13	0.300000	0.300000	0.300000	0.300000	-33.319%	24,114	-100.000%
2022-12-09	0.449900	0.449900	0.449900	0.449900	-0.022%	317	-100.000%
2022-12-08	0.449900	0.450000	0.449900	0.450000	+0.022%	432	-100.000%
2022-12-02	0.449900	0.449900	0.449900	0.449900	+12.209%	808	-100.000%
2022-12-01	0.400950	0.400950	0.400950	0.400950	-6.756%	223	-100.000%
2022-11-30	0.430000	0.430000	0.430000	0.430000	+0.023%	204	-100.000%
2022-11-29	0.449900	0.449900	0.429900	0.429900	+51.373%	800	-100.000%
2022-11-22	0.394750	0.400000	0.284000	0.284000	-27.086%	2,800	-100.000%
2022-11-21	0.394750	0.394750	0.271000	0.389500	+44.046%	412	-100.000%
2022-11-18	0.262750	0.270400	0.262750	0.270400	-39.898%	1,151	-100.000%
2022-11-17	0.449900	0.449900	0.449900	0.449900	0.000%	102	-100.000%
2022-11-16	0.320300	0.449900	0.320300	0.449900	-16.685%	13,576	-100.000%
2022-11-15	0.510000	0.540000	0.510000	0.540000	+20.000%	1,881	-100.000%
2022-11-14	0.305100	0.450000	0.305100	0.450000	-18.167%	746	-100.000%
2022-11-11	0.549900	0.549900	0.475000	0.549900	+12.702%	1,640	-100.000%
2022-11-10	0.510000	0.510000	0.487925	0.487925	-4.328%	1,253	-100.000%
2022-11-09	0.510000	0.510000	0.450000	0.510000	+13.333%	8,368	-100.000%
2022-11-08	0.450000	0.450000	0.450000	0.450000	0.000%	3,067	-100.000%
2022-11-04	0.250200	0.510000	0.250200	0.450000	-6.250%	5,569	-100.000%
2022-11-03	0.480000	0.480000	0.480000	0.480000	0.000%	202	-100.000%
2022-11-01	0.480000	0.480000	0.480000	0.480000	+6.667%	639	-100.000%
2022-10-31	0.430750	0.450000	0.430750	0.450000	+2.681%	506	-100.000%
2022-10-28	0.510000	0.510000	0.438250	0.438250	+51.121%	405	-100.000%
2022-10-26	0.300000	0.300000	0.290000	0.290000	-47.263%	10,968	-100.000%
2022-10-25	0.549900	0.549900	0.549900	0.549900	+29.403%	253	-100.000%
2022-10-24	0.498000	0.498000	0.424950	0.424950	-14.497%	594	-100.000%
2022-10-21	0.497000	0.497000	0.497000	0.497000	+12.955%	250	-100.000%
2022-10-20	0.289000	0.440000	0.269000	0.440000	-10.204%	761	-100.000%
2022-10-19	0.490000	0.490000	0.490000	0.490000	-1.606%	1,000	-100.000%
2022-10-18	0.498000	0.498000	0.498000	0.498000	0.000%	344	-100.000%
2022-10-17	0.498000	0.498000	0.498000	0.498000	0.000%	367	-100.000%
2022-10-13	0.500000	0.500000	0.251000	0.498000	-0.400%	2,782	-100.000%
2022-10-12	0.500000	0.500000	0.500000	0.500000	0.000%	263	-100.000%
2022-10-11	0.500000	0.500000	0.500000	0.500000	+51.515%	300	-100.000%
2022-10-10	0.330000	0.330000	0.330000	0.330000	-34.000%	100	-100.000%
2022-10-07	0.500000	0.500000	0.500000	0.500000	0.000%	300	-100.000%
2022-10-06	0.450000	0.500000	0.330000	0.500000	-8.759%	6,199	-100.000%
2022-10-05	0.491650	0.548000	0.491650	0.548000	+79.085%	470	-100.000%
2022-10-04	0.548000	0.548000	0.306000	0.306000	-44.262%	250	-100.000%
2022-09-30	0.589100	0.589100	0.549000	0.549000	+22.000%	800	-100.000%
2022-09-28	0.450000	0.450000	0.450000	0.450000	-0.222%	4,990	-100.000%
2022-09-27	0.600000	0.600000	0.451000	0.451000	-14.177%	2,075	-100.000%
2022-09-23	0.525500	0.525500	0.525500	0.525500	+16.778%	345	-100.000%
2022-09-22	0.600000	0.600000	0.450000	0.450000	+12.219%	1,184	-100.000%
2022-09-21	0.600000	0.600000	0.401000	0.401000	-33.719%	5,108	-100.000%
2022-09-20	0.605000	0.605000	0.605000	0.605000	-5.469%	1,201	-100.000%
2022-09-16	0.615000	0.640000	0.200500	0.640000	0.000%	527	-100.000%
2022-09-15	0.645000	0.645000	0.640000	0.640000	-0.775%	1,152	-100.000%
2022-09-13	0.645000	0.645000	0.645000	0.645000	-0.769%	589	-100.000%
2022-09-09	0.650000	0.650000	0.650000	0.650000	+27.451%	4,080	-100.000%
2022-09-07	0.510000	0.510000	0.510000	0.510000	+2.000%	1,000	-100.000%
2022-09-06	0.500000	0.500000	0.500000	0.500000	0.000%	2,439	-100.000%
2022-09-02	0.495000	0.500000	0.495000	0.500000	0.000%	554	-100.000%
2022-09-01	0.500000	0.500000	0.500000	0.500000	0.000%	1,876	-100.000%
2022-08-31	0.495000	0.500000	0.495000	0.500000	+59.236%	889	-100.000%
2022-08-29	0.500000	0.500000	0.314000	0.314000	-37.200%	13,339	-100.000%
2022-08-26	0.500000	0.500000	0.500000	0.500000	-20.635%	1,700	-100.000%
2022-08-25	0.640000	0.640000	0.625000	0.630000	0.000%	12,547	-100.000%
2022-08-24	0.630000	0.630000	0.630000	0.630000	0.000%	4,259	-100.000%
2022-08-23	0.650000	0.650000	0.630000	0.630000	-3.077%	640	-100.000%
2022-08-19	0.650000	0.650000	0.650000	0.650000	0.000%	601	-100.000%
2022-08-18	0.650000	0.650000	0.650000	0.650000	0.000%	300	-100.000%
2022-08-17	0.630000	0.650000	0.630000	0.650000	+19.266%	720	-100.000%
2022-08-16	0.431300	0.545000	0.431300	0.545000	-15.895%	380	-100.000%
2022-08-15	0.381000	0.648000	0.381000	0.648000	+8.889%	5,607	-100.000%
2022-08-12	0.521500	0.595100	0.521500	0.595100	+8.200%	1,486	-100.000%
2022-08-11	0.550000	0.550000	0.550000	0.550000	-1.786%	4,149	-100.000%
2022-08-09	0.561000	0.561000	0.560000	0.560000	0.000%	4,020	-100.000%
2022-08-08	0.560000	0.560000	0.560000	0.560000	0.000%	401	-100.000%
2022-08-05	0.630000	0.699950	0.560000	0.560000	0.000%	555	-100.000%
2022-08-03	0.700000	0.700000	0.560000	0.560000	+1.818%	6,647	-100.000%
2022-08-02	0.700000	0.700000	0.550000	0.550000	-21.429%	222	-100.000%
2022-07-29	0.635250	0.700000	0.635250	0.700000	+0.143%	542	-100.000%
2022-07-28	0.699000	0.699000	0.699000	0.699000	-0.143%	1,017	-100.000%
2022-07-27	0.700000	0.700000	0.700000	0.700000	0.000%	289	-100.000%
2022-07-26	0.700000	0.700000	0.700000	0.700000	0.000%	3,206	-100.000%
2022-07-22	0.700000	0.700000	0.700000	0.700000	0.000%	1,283	-100.000%
2022-07-19	0.650000	0.700000	0.645100	0.700000	+7.692%	4,138	-100.000%
2022-07-18	0.650000	0.650000	0.630000	0.650000	0.000%	1,738	-100.000%
2022-07-14	0.650000	0.650000	0.640400	0.650000	+1.547%	2,917	-100.000%
2022-07-13	0.666300	0.700000	0.640100	0.640100	-19.988%	20,381	-100.000%
2022-07-12	0.800000	0.800000	0.800000	0.800000	0.000%	1,050	-100.000%
2022-07-11	0.800000	0.800000	0.780000	0.800000	0.000%	1,743	-100.000%
2022-07-08	0.641000	0.800000	0.641000	0.800000	0.000%	550	-100.000%
2022-07-07	0.800000	0.800000	0.800000	0.800000	-5.882%	100	-100.000%
2022-07-06	0.640200	0.850000	0.640200	0.850000	0.000%	305	-100.000%
2022-07-05	0.869950	0.869950	0.850000	0.850000	-5.556%	288	-100.000%
2022-07-01	0.900000	0.900000	0.900000	0.900000	+12.500%	202	-100.000%
2022-06-29	0.800000	0.800000	0.800000	0.800000	+5.111%	739	-100.000%
2022-06-28	0.800000	0.800000	0.761100	0.761100	0.000%	750	-100.000%
2022-06-24	0.761100	0.761100	0.761100	0.761100	+5.386%	200	-100.000%
2022-06-23	0.661750	0.722200	0.661750	0.722200	-19.747%	10,537	-100.000%
2022-06-22	0.899900	0.899900	0.899900	0.899900	-5.274%	505	-100.000%
2022-06-21	0.950000	0.950000	0.950000	0.950000	0.000%	222	-100.000%
2022-06-16	0.950000	0.950000	0.950000	0.950000	0.000%	1,501	-100.000%
2022-06-15	0.807500	0.950000	0.807500	0.950000	+7.955%	1,118	-100.000%
2022-06-14	0.899900	0.899900	0.880000	0.880000	-5.376%	1,437	-100.000%
2022-06-10	0.950000	0.950000	0.930000	0.930000	+24.000%	769	-100.000%
2022-06-09	0.750000	0.750100	0.750000	0.750000	-9.366%	5,895	-100.000%
2022-06-08	0.827500	0.827500	0.827500	0.827500	-17.250%	648	-100.000%
2022-06-07	1.000000	1.000000	1.000000	1.000000	+11.111%	233	-100.000%
2022-06-06	0.998000	0.998000	0.540000	0.900000	-9.820%	2,531	-100.000%
2022-06-03	0.749950	0.998000	0.749950	0.998000	+33.067%	1,405	-100.000%
2022-06-02	0.720000	0.750000	0.720000	0.750000	+7.143%	1,338	-100.000%
2022-06-01	0.700000	0.700000	0.700000	0.700000	-5.085%	3,000	-100.000%
2022-05-31	0.750000	0.750000	0.737500	0.737500	-1.667%	1,334	-100.000%
2022-05-27	0.721000	0.750000	0.700000	0.750000	+1.958%	12,203	-100.000%
2022-05-24	0.800000	0.800000	0.735600	0.735600	-0.695%	1,032	-100.000%
2022-05-23	0.740750	0.740750	0.740750	0.740750	-2.597%	307	-100.000%
2022-05-20	0.750000	0.760500	0.700000	0.760500	-10.529%	10,225	-100.000%
2022-05-19	0.850000	0.850000	0.850000	0.850000	0.000%	270	-100.000%
2022-05-18	0.751800	0.850000	0.751100	0.850000	-2.913%	4,890	-100.000%
2022-05-17	0.875500	0.875500	0.875500	0.875500	-12.450%	200	-100.000%
2022-05-16	1.000000	1.000000	1.000000	1.000000	+0.503%	500	-100.000%
2022-05-11	0.995000	0.995000	0.995000	0.995000	+11.610%	209	-100.000%
2022-05-10	1.000000	1.000000	0.751000	0.891500	+8.720%	4,726	-100.000%
2022-05-09	1.000000	1.000000	0.800000	0.820000	-18.000%	4,401	-100.000%
2022-05-06	0.850000	1.000000	0.850000	1.000000	+1.523%	402	-100.000%
2022-05-05	0.925000	0.985000	0.925000	0.985000	+9.444%	774	-100.000%
2022-05-04	0.990000	0.990000	0.900000	0.900000	-8.163%	420	-100.000%
2022-05-03	0.990000	0.990000	0.980000	0.980000	-2.000%	1,354	-100.000%
2022-05-02	1.050000	1.050000	0.990000	1.000000	-3.846%	6,000	-100.000%
2022-04-28	1.050000	1.050000	1.040000	1.040000	+4.000%	509	-100.000%
2022-04-27	1.000000	1.000000	1.000000	1.000000	0.000%	2,207	-100.000%
2022-04-26	0.755000	1.000000	0.755000	1.000000	+1.010%	1,293	-100.000%
2022-04-25	0.999900	1.000000	0.760000	0.990000	-1.000%	1,719	-100.000%
2022-04-22	1.000000	1.000000	1.000000	1.000000	+5.263%	181	-100.000%
2022-04-20	0.970000	0.970000	0.950000	0.950000	-4.040%	2,205	-100.000%
2022-04-19	0.990000	0.990000	0.990000	0.990000	-1.000%	254	-100.000%
2022-04-18	1.000000	1.000000	1.000000	1.000000	0.000%	1,320	-100.000%
2022-04-14	1.250000	1.250000	0.999900	1.000000	+29.870%	595	-100.000%
2022-04-13	1.250000	1.250000	0.770000	0.770000	-23.000%	1,100	-100.000%
2022-04-12	1.000000	1.000000	1.000000	1.000000	0.000%	347	-100.000%
2022-04-11	1.000000	1.000000	1.000000	1.000000	+28.205%	250	-100.000%
2022-04-08	1.000000	1.000000	0.780000	0.780000	-22.000%	402	-100.000%
2022-04-07	0.885000	1.000000	0.885000	1.000000	0.000%	261	-100.000%
2022-04-06	1.000000	1.000000	1.000000	1.000000	0.000%	501	-100.000%
2022-04-05	1.000000	1.000000	0.780000	1.000000	+2.041%	1,746	-100.000%
2022-04-04	1.000000	1.000000	0.980000	0.980000	+10.112%	391	-100.000%
2022-03-29	0.885000	0.890000	0.885000	0.890000	-11.000%	1,224	-100.000%
2022-03-28	0.770000	1.000000	0.770000	1.000000	+12.994%	748	-100.000%
2022-03-25	0.885000	0.885000	0.885000	0.885000	-11.500%	202	-100.000%
2022-03-24	1.000000	1.000000	1.000000	1.000000	+0.010%	1,486	-100.000%
2022-03-23	1.000000	1.000000	0.999900	0.999900	-0.010%	476	-100.000%
2022-03-22	1.000000	1.000000	0.999900	1.000000	0.000%	1,888	-100.000%
2022-03-21	1.000000	1.000000	1.000000	1.000000	+1.010%	1,846	-100.000%
2022-03-18	1.000000	1.000000	0.989450	0.990000	+26.923%	1,400	-100.000%
2022-03-17	0.780000	0.780000	0.780000	0.780000	-11.864%	122	-100.000%
2022-03-16	0.885000	0.885000	0.885000	0.885000	-11.500%	101	-100.000%
2022-03-15	1.000000	1.000000	0.776300	1.000000	0.000%	2,763	-100.000%
2022-03-14	1.000000	1.000000	1.000000	1.000000	+5.263%	401	-100.000%
2022-03-10	0.950000	0.950000	0.950000	0.950000	-5.000%	128	-100.000%
2022-03-09	1.000000	1.000000	1.000000	1.000000	+5.263%	371	-100.000%
2022-03-08	1.000000	1.000000	0.950000	0.950000	+30.809%	254	-100.000%
2022-03-04	0.726250	0.726250	0.726250	0.726250	-9.219%	175	-100.000%
2022-03-02	0.720000	1.000000	0.720000	0.800000	-11.111%	402	-100.000%
2022-03-01	0.900000	0.900000	0.900000	0.900000	+9.743%	1,501	-100.000%
2022-02-28	1.000000	1.000000	0.800000	0.820100	-17.162%	8,261	-100.000%
2022-02-25	1.000000	1.000000	0.990000	0.990000	+4.211%	279	-100.000%
2022-02-23	0.950000	0.950000	0.950000	0.950000	+18.750%	801	-100.000%
2022-02-22	0.800000	0.800000	0.800000	0.800000	-8.046%	103	-100.000%
2022-02-18	0.870000	0.870000	0.870000	0.870000	+2.353%	532	-100.000%
2022-02-17	0.950000	0.950000	0.850000	0.850000	-13.261%	254	-100.000%
2022-02-14	0.979950	0.979950	0.979950	0.979950	+9.614%	1,047	-100.000%
2022-02-10	0.990000	0.990000	0.894000	0.894000	-9.697%	1,306	-100.000%
2022-02-09	0.990000	0.990000	0.990000	0.990000	-1.000%	442	-100.000%
2022-02-07	1.020000	1.020000	1.000000	1.000000	0.000%	302	-100.000%
2022-02-02	1.050000	1.100000	1.000000	1.000000	+5.263%	6,603	-100.000%
2022-01-28	1.000000	1.050000	0.950000	0.950000	-2.062%	4,304	-100.000%
2022-01-26	1.250000	1.250000	0.970000	0.970000	-7.619%	1,177	-100.000%
2022-01-25	1.199900	1.200000	1.050000	1.050000	-12.500%	485	-100.000%
2022-01-24	1.200000	1.200000	1.200000	1.200000	-2.439%	174	-100.000%
2022-01-21	1.200000	1.230000	1.200000	1.230000	-11.511%	780	-100.000%
2022-01-19	1.390000	1.390000	1.390000	1.390000	0.000%	287	-100.000%
2022-01-13	1.400000	1.400000	1.390000	1.390000	+0.725%	696	-100.000%
2022-01-11	1.380000	1.380000	1.380000	1.380000	-2.817%	146	-100.000%
2022-01-10	1.419900	1.420000	1.419900	1.420000	+18.333%	480	-100.000%
2022-01-07	1.420000	1.420000	1.200000	1.200000	-14.286%	2,901	-100.000%
2022-01-04	1.400000	1.400000	1.400000	1.400000	-99.999%	255	-100.000%
2017-10-04	93,515.000000	93,987.000000	93,515.000000	93,721.500000	+0.538%	0.4147	-100.000%
2017-09-29	93,220.000000	93,220.000000	93,220.000000	93,220.000000	-0.126%	0.0305	-100.000%
2017-09-27	93,338.000000	93,338.000000	93,338.000000	93,338.000000	+0.989%	0.0339	-100.000%
2017-09-19	92,423.500000	92,423.500000	92,423.500000	92,423.500000	+2.052%	0.0732	-100.000%
2017-09-05	90,565.000000	90,565.000000	90,565.000000	90,565.000000	-0.325%	0.0258	-100.000%
2017-09-01	90,860.000000	90,860.000000	90,860.000000	90,860.000000	+1.906%	0.1398	-100.000%
2017-08-28	89,738.410000	89,738.410000	89,160.800000	89,160.800000	-0.251%	0.1697	-100.000%
2017-08-25	88,972.000000	89,385.000000	88,972.000000	89,385.000000	-0.132%	0.0508	-100.000%
2017-08-24	89,503.000000	89,503.000000	89,503.000000	89,503.000000	-0.263%	0.0629	-100.000%
2017-08-16	89,739.000000	89,739.000000	89,739.000000	89,739.000000	+0.396%	0.0422	-100.000%
2017-08-15	89,610.380000	89,610.380000	89,385.000000	89,385.000000	+0.265%	0.0573	-100.000%
2017-08-10	89,149.000000	89,149.000000	89,149.000000	89,149.000000	-1.435%	0.0524	-100.000%
2017-08-08	90,169.110000	90,447.000000	90,169.110000	90,447.000000	+0.196%	0.178	-100.000%
2017-08-07	90,270.000000	90,270.000000	90,270.000000	90,270.000000	-0.261%	0.1027	-100.000%
2017-07-28	90,506.000000	90,506.000000	90,506.000000	90,506.000000	-0.260%	0.0519	-100.000%
2017-07-27	90,742.000000	90,742.000000	90,742.000000	90,742.000000	-0.051%	0.0888	-100.000%
2017-07-18	90,788.610000	90,788.610000	90,788.610000	90,788.610000	-0.141%	0.0178	-100.000%
2017-07-17	89,326.000000	91,096.000000	89,326.000000	90,916.640000	+2.185%	0.0907	-100.000%
2017-07-07	88,629.800000	88,972.590000	88,629.800000	88,972.590000	-0.724%	0.1061	-100.000%
2017-07-05	89,621.000000	89,621.000000	89,621.000000	89,621.000000	-0.329%	0.03	-100.000%
2017-07-03	90,152.000000	90,152.000000	89,916.000000	89,916.590000	+0.878%	0.2471	-100.000%
2017-06-29	89,143.690000	89,149.000000	89,133.660000	89,133.660000	+0.115%	0.259	-100.000%
2017-06-27	89,390.900000	89,390.900000	89,031.000000	89,031.000000	-0.724%	0.1702	-100.000%
2017-06-26	89,724.250000	89,724.250000	89,680.000000	89,680.000000	+0.231%	0.2383	-100.000%
2017-06-20	89,473.500000	89,473.500000	89,473.500000	89,473.500000	-1.749%	0.0446	-100.000%
2017-06-19	90,655.860000	91,154.410000	90,565.000000	91,066.500000	+1.213%	0.5705	-100.000%
2017-06-14	89,975.000000	89,975.000000	89,975.000000	89,975.000000	-0.572%	0.0349	-100.000%
2017-06-13	90,252.300000	90,506.000000	90,252.300000	90,492.430000	-0.469%	0.1992	-100.000%
2017-06-09	90,624.000000	90,919.000000	90,624.000000	90,919.000000	+0.980%	0.0532	-100.000%
2017-06-08	89,975.000000	90,036.950000	89,975.000000	90,036.950000	+0.266%	0.1495	-100.000%
2017-06-06	89,933.110000	89,933.110000	89,798.000000	89,798.000000	+0.132%	0.3097	-100.000%
2017-06-05	89,680.000000	89,680.000000	89,680.000000	89,680.000000	-0.395%	0.0478	-100.000%
2017-06-02	90,034.590000	90,035.770000	90,034.000000	90,035.770000	-0.064%	0.3393	-100.000%
2017-06-01	90,093.000000	90,093.000000	90,093.000000	90,093.000000	+0.859%	0.1737	-100.000%
2017-05-31	88,500.000000	89,326.000000	88,500.000000	89,326.000000	+0.652%	0.1193	-100.000%
2017-05-30	88,736.000000	88,854.000000	88,736.000000	88,747.800000	-0.843%	2	-100.000%
2017-05-26	89,502.410000	89,502.410000	89,502.410000	89,502.410000	+2.223%	0.0554	-100.000%
2017-05-19	87,556.000000	87,562.490000	87,556.000000	87,556.000000	+0.203%	0.0785	-100.000%
2017-05-18	86,848.000000	87,379.000000	86,730.000000	87,379.000000	-2.502%	0.7964	-100.000%
2017-05-15	89,621.000000	89,738.410000	89,621.000000	89,621.000000	+0.663%	0.5554	-100.000%
2017-05-12	89,739.000000	89,739.000000	89,030.410000	89,031.000000	-0.198%	0.1375	-100.000%
2017-05-11	89,208.000000	89,208.000000	89,208.000000	89,208.000000	+0.132%	0.1078	-100.000%
2017-05-08	89,208.000000	89,208.000000	88,954.300000	89,090.000000	+0.533%	0.3185	-100.000%
2017-05-05	88,618.000000	88,618.000000	88,617.410000	88,617.410000	+0.083%	0.4685	-100.000%
2017-05-01	88,544.250000	88,544.250000	88,544.250000	88,544.250000	+1.638%	0.0344	-100.000%
2017-04-24	87,025.000000	87,242.710000	87,025.000000	87,117.630000	+0.802%	0.1314	-100.000%
2017-04-20	86,435.000000	86,435.000000	86,424.380000	86,424.380000	+1.652%	0.1695	-100.000%
2017-04-17	85,019.590000	85,019.590000	85,019.590000	85,019.590000	+0.070%	0.1529	-100.000%
2017-04-13	85,550.000000	85,550.000000	84,960.000000	84,960.000000	-0.760%	0.1495	-100.000%
2017-04-12	85,609.000000	85,610.770000	85,609.000000	85,610.770000	-0.218%	0.14	-100.000%
2017-04-11	85,727.000000	85,837.920000	85,727.000000	85,797.800000	-1.410%	0.4753	-100.000%
2017-04-03	86,700.500000	87,024.410000	86,700.500000	87,024.410000	+0.718%	0.3195	-100.000%
2017-03-29	86,612.000000	86,612.000000	86,258.000000	86,403.730000	+1.648%	0.4366	-100.000%
2017-03-27	85,002.480000	85,002.480000	85,002.480000	85,002.480000	-2.522%	0.0351	-100.000%
2017-03-17	87,733.000000	87,733.000000	87,202.000000	87,202.000000	+0.136%	0.2702	-100.000%
2017-03-16	87,084.000000	87,084.000000	86,966.000000	87,083.410000	+0.673%	0.1686	-100.000%
2017-03-13	86,501.670000	86,501.670000	86,501.670000	86,501.670000	+0.215%	0.0264	-100.000%
2017-03-10	86,435.000000	86,435.000000	86,316.410000	86,316.410000	+0.412%	0.1525	-100.000%
2017-03-09	85,962.410000	85,962.410000	85,962.410000	85,962.410000	-0.069%	0.0636	-100.000%
2017-03-08	86,269.210000	86,269.210000	86,022.000000	86,022.000000	-0.951%	0.0463	-100.000%
2017-03-03	86,848.000000	86,848.000000	86,848.000000	86,848.000000	-1.207%	0.1047	-100.000%
2017-03-02	87,909.410000	87,909.410000	87,909.410000	87,909.410000	-0.733%	0.0473	-100.000%
2017-03-01	88,558.410000	88,558.410000	88,558.410000	88,558.410000	+1.009%	0.0508	-100.000%
2017-02-28	87,674.000000	87,674.000000	87,674.000000	87,674.000000	+0.185%	0.0297	-100.000%
2017-02-24	87,615.000000	87,674.000000	87,511.750000	87,511.750000	-1.037%	0.2393	-100.000%
2017-02-22	87,615.000000	88,429.200000	87,615.000000	88,429.200000	+0.861%	0.2614	-100.000%
2017-02-17	87,674.000000	87,674.000000	87,674.000000	87,674.000000	-0.335%	0.0351	-100.000%
2017-02-16	88,500.000000	88,500.000000	87,675.180000	87,969.000000	+0.067%	0.2561	-100.000%
2017-02-14	87,939.500000	87,939.500000	87,910.000000	87,910.000000	+1.292%	0.0508	-100.000%
2017-02-09	86,034.980000	86,789.000000	86,034.980000	86,789.000000	+0.961%	0.1208	-100.000%
2017-02-02	85,957.100000	85,963.000000	85,957.100000	85,963.000000	+0.344%	0.0524	-100.000%
2017-02-01	85,609.000000	85,668.000000	85,609.000000	85,668.000000	+0.288%	0.1017	-100.000%
2017-01-31	85,421.970000	85,421.970000	85,421.970000	85,421.970000	-1.901%	0.0175	-100.000%
2017-01-26	87,059.220000	87,077.510000	87,059.220000	87,077.510000	+0.719%	0.0505	-100.000%
2017-01-25	86,612.000000	86,612.000000	86,456.240000	86,456.240000	+1.761%	0.4764	-100.000%
2017-01-20	85,078.000000	85,078.000000	84,960.000000	84,960.000000	-0.139%	0.0339	-100.000%
2017-01-18	85,137.000000	85,137.000000	85,078.000000	85,078.000000	+0.348%	0.0339	-100.000%
2017-01-17	84,783.000000	84,783.000000	84,783.000000	84,783.000000	-0.691%	0.0458	-100.000%
2017-01-13	85,373.000000	85,373.000000	85,373.000000	85,373.000000	+0.347%	0.0231	-100.000%
2017-01-12	85,077.410000	85,077.410000	85,077.410000	85,077.410000	-0.139%	0.0619	-100.000%
2017-01-11	85,196.000000	85,196.000000	85,196.000000	85,196.000000	-0.207%	0.051	-100.000%
2017-01-09	85,373.000000	85,373.000000	85,373.000000	85,373.000000	-0.618%	0.038	-100.000%
2017-01-06	85,432.000000	85,904.000000	85,432.000000	85,904.000000	+0.483%	0.0831	-100.000%
2017-01-05	85,313.410000	85,491.000000	85,313.410000	85,491.000000	+0.070%	0.0532	-100.000%
2017-01-04	85,431.410000	85,431.410000	85,431.410000	85,431.410000	+1.685%	0.0408	-100.000%
2016-12-30	84,015.410000	84,015.410000	84,015.410000	84,015.410000	+0.493%	0.0415	-100.000%
2016-12-29	84,251.410000	84,251.410000	83,603.590000	83,603.590000	-2.878%	0.1647	-100.000%
2016-12-27	86,081.000000	86,081.000000	86,081.000000	86,081.000000	+0.970%	0.0585	-100.000%
2016-12-23	84,724.000000	85,254.410000	84,724.000000	85,254.410000	+0.416%	0.3327	-100.000%
2016-12-22	85,196.000000	85,255.000000	84,901.000000	84,901.000000	+0.070%	0.1622	-100.000%
2016-12-16	85,078.000000	85,078.000000	84,606.000000	84,842.000000	+0.209%	0.0678	-100.000%
2016-12-15	85,078.000000	85,078.000000	84,665.000000	84,665.000000	+0.209%	0.1444	-100.000%
2016-12-14	85,137.000000	85,668.000000	84,488.000000	84,488.000000	-1.445%	0.0685	-100.000%
2016-12-13	85,431.410000	85,726.410000	85,431.410000	85,726.410000	-0.138%	0.1017	-100.000%
2016-12-12	85,845.000000	85,845.000000	85,845.000000	85,845.000000	0.000%	0.0169	-100.000%
2016-12-09	85,786.000000	85,845.000000	85,786.000000	85,845.000000	-0.069%	0.0592	-100.000%
2016-12-08	85,904.000000	85,904.000000	85,904.000000	85,904.000000	+1.181%	0.0342	-100.000%
2016-12-07	84,665.000000	85,314.000000	84,665.000000	84,901.000000	+1.054%	0.4402	-100.000%

.dark-mode .LM8xxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LM8xxW{ color: #333333; background-color: white; border: 2px solid #333333; }ACTXADVANCED CONTAINERstock OTC

ACTX
ADVANCED CONTAINER
stock OTC