Dark

ABBB
AUBURN BANCORP INC
stock OTC

EOD

May 28, 2025

9.00USD+4.651%(+0.40)100

Pre-market

0.00USD-100.000%(-8.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-28	9.0000	9.0000	9.0000	9.0000	+4.651%	100	0.000%
2025-04-24	8.6000	8.6000	8.6000	8.6000	-1.714%	100	+4.651%
2025-04-16	8.7500	8.7500	8.7500	8.7500	+1.744%	600	+2.857%
2025-04-11	8.6000	8.6000	8.6000	8.6000	-4.338%	200	+4.651%
2025-04-04	8.9900	8.9900	8.9510	8.9900	-0.111%	12,185	+0.111%
2025-03-10	9.0000	9.0000	9.0000	9.0000	+5.018%	100	0.000%
2025-02-26	8.5700	8.5700	8.5700	8.5700	-11.185%	359	+5.018%
2025-02-14	8.5600	9.6493	8.5600	9.6493	+12.725%	918	-6.729%
2025-01-24	8.5600	8.5600	8.5600	8.5600	0.000%	500	+5.140%
2025-01-22	8.5600	8.5600	8.5600	8.5600	-3.211%	100	+5.140%
2025-01-13	8.8440	8.8440	8.8440	8.8440	-1.733%	200	+1.764%
2024-12-27	9.0000	9.0000	9.0000	9.0000	+5.758%	100	0.000%
2024-12-23	8.5100	8.5100	8.5100	8.5100	0.000%	227	+5.758%
2024-12-18	8.5100	8.5100	8.5100	8.5100	+0.236%	100	+5.758%
2024-12-09	8.4900	8.4900	8.4900	8.4900	+3.285%	199	+6.007%
2024-12-06	8.6000	8.6000	8.2200	8.2200	-8.667%	800	+9.489%
2024-12-05	8.7400	13.9500	8.6000	9.0000	+7.784%	23,615	0.000%
2024-11-13	8.3500	8.3500	8.3500	8.3500	+0.120%	360	+7.784%
2024-11-11	8.1000	8.3900	8.0800	8.3400	+1.707%	19,201	+7.914%
2024-11-04	8.2000	8.2000	8.2000	8.2000	+0.985%	650	+9.756%
2024-10-31	8.1200	8.3125	8.1200	8.1200	-4.471%	400	+10.837%
2024-10-18	8.4950	8.5000	8.4950	8.5000	+0.236%	835	+5.882%
2024-10-14	8.5825	8.5825	8.4800	8.4800	-1.852%	500	+6.132%
2024-10-11	8.6400	8.6400	8.6400	8.6400	+2.128%	500	+4.167%
2024-07-19	8.4600	8.4600	8.4600	8.4600	0.000%	100	+6.383%
2024-07-15	8.4600	8.4600	8.4600	8.4600	-0.588%	101	+6.383%
2024-07-08	8.5100	8.5100	8.5100	8.5100	+1.310%	100	+5.758%
2024-07-01	8.4000	8.4000	8.4000	8.4000	-1.293%	100	+7.143%
2024-06-07	8.2900	8.5100	8.2900	8.5100	+1.189%	3,991	+5.758%
2024-06-06	8.5100	8.5100	8.4100	8.4100	+1.448%	39,174	+7.015%
2024-06-05	8.6500	8.6500	8.2900	8.2900	-7.271%	1,043	+8.565%
2024-05-24	8.9800	8.9800	8.8225	8.9400	-0.667%	1,504	+0.671%
2024-05-23	9.0000	9.0000	9.0000	9.0000	+4.651%	600	0.000%
2024-04-19	8.6000	8.6000	8.6000	8.6000	0.000%	409	+4.651%
2024-04-11	8.5000	8.6000	8.5000	8.6000	+0.585%	1,100	+4.651%
2024-04-02	8.5500	8.5500	8.5500	8.5500	-5.000%	227	+5.263%
2024-03-27	9.0000	9.0000	9.0000	9.0000	0.000%	100	0.000%
2024-03-14	9.0000	9.0000	9.0000	9.0000	+4.651%	100	0.000%
2024-03-12	8.6000	8.6000	8.6000	8.6000	+3.241%	1,000	+4.651%
2024-03-08	8.3300	8.3300	8.3300	8.3300	+0.361%	236	+8.043%
2024-03-07	8.3000	8.3000	8.3000	8.3000	-2.353%	250	+8.434%
2024-02-15	8.7500	8.7500	8.5000	8.5000	0.000%	425	+5.882%
2024-02-06	8.5400	8.5400	8.5000	8.5000	0.000%	200	+5.882%
2024-01-31	8.5000	8.5000	8.5000	8.5000	+1.553%	600	+5.882%
2024-01-26	8.3700	8.3700	8.3700	8.3700	+0.240%	400	+7.527%
2024-01-25	8.3500	8.3500	8.3500	8.3500	0.000%	400	+7.784%
2024-01-24	8.3500	8.3500	8.3500	8.3500	0.000%	714	+7.784%
2024-01-23	8.3500	8.3500	8.3500	8.3500	0.000%	900	+7.784%
2024-01-18	8.3000	8.3500	7.5500	8.3500	+0.602%	1,881	+7.784%
2024-01-17	8.3000	8.3000	8.3000	8.3000	0.000%	300	+8.434%
2024-01-16	8.3000	8.3000	8.3000	8.3000	0.000%	702	+8.434%
2024-01-12	8.3000	8.3000	8.3000	8.3000	0.000%	649	+8.434%
2024-01-11	8.3000	8.3000	8.3000	8.3000	0.000%	709	+8.434%
2023-12-22	8.3000	8.3000	8.3000	8.3000	+0.121%	100	+8.434%
2023-12-19	8.2900	8.2900	8.2900	8.2900	-0.120%	197	+8.565%
2023-12-18	8.2950	8.3000	8.2000	8.3000	+3.750%	550	+8.434%
2023-11-29	8.2500	8.2500	7.8600	8.0000	-4.220%	400	+12.500%
2023-11-27	8.3500	8.3525	8.3500	8.3525	+0.633%	236	+7.752%
2023-11-13	9.0500	9.0500	8.3000	8.3000	-10.270%	501	+8.434%
2023-11-07	9.2900	9.2900	9.2500	9.2500	-0.431%	500	-2.703%
2023-11-03	9.2900	9.2900	9.2900	9.2900	-1.233%	200	-3.122%
2023-11-01	9.4060	9.4060	9.4060	9.4060	-0.885%	100	-4.316%
2023-10-24	9.4900	9.4900	9.4900	9.4900	+2.595%	110	-5.163%
2023-09-14	9.2500	9.2500	9.2500	9.2500	+1.093%	500	-2.703%
2023-07-13	9.1500	9.1500	9.1500	9.1500	0.000%	297	-1.639%
2023-07-10	9.1500	9.1500	9.1500	9.1500	0.000%	420	-1.639%
2023-06-30	9.1500	9.1500	9.1500	9.1500	+0.109%	200	-1.639%
2023-06-28	9.1400	9.1400	9.1400	9.1400	+1.556%	175	-1.532%
2023-06-23	9.0000	9.0000	9.0000	9.0000	+5.263%	198	0.000%
2023-06-22	8.9000	8.9000	8.5500	8.5500	-6.250%	1,500	+5.263%
2023-06-21	9.1200	9.1200	9.1200	9.1200	+0.110%	200	-1.316%
2023-06-20	9.1100	9.1100	9.1000	9.1100	-1.514%	1,000	-1.207%
2023-06-15	9.2875	9.2875	9.2500	9.2500	0.000%	500	-2.703%
2023-06-13	9.2500	9.2500	9.2500	9.2500	+8.187%	600	-2.703%
2023-06-08	9.0000	9.0000	8.5500	8.5500	-21.271%	1,000	+5.263%
2023-06-07	10.8600	10.8600	10.8600	10.8600	-1.273%	100	-17.127%
2023-05-31	11.0000	11.0000	11.0000	11.0000	-4.348%	260	-18.182%
2023-05-17	11.5000	11.5000	11.5000	11.5000	0.000%	247	-21.739%
2023-04-14	11.5000	11.5000	11.5000	11.5000	-2.128%	259	-21.739%
2023-04-03	11.7500	11.7500	11.7500	11.7500	+2.845%	100	-23.404%
2023-03-14	11.4250	11.4250	11.4250	11.4250	-0.652%	234	-21.225%
2023-03-13	11.5000	11.5400	11.5000	11.5000	-6.122%	700	-21.739%
2023-03-01	12.2500	12.2500	12.2500	12.2500	0.000%	400	-26.531%
2023-02-24	12.2500	12.2500	12.2500	12.2500	0.000%	200	-26.531%
2023-02-10	12.2500	12.2500	12.2500	12.2500	+2.083%	401	-26.531%
2023-01-23	12.0000	12.0000	12.0000	12.0000	-4.000%	1,200	-25.000%
2023-01-20	12.5000	12.5000	12.5000	12.5000	0.000%	350	-28.000%
2023-01-18	12.4000	12.5000	12.4000	12.5000	+4.167%	500	-28.000%
2023-01-10	12.0000	12.0000	12.0000	12.0000	-3.923%	100	-25.000%
2022-12-21	12.4900	12.4900	12.4900	12.4900	+9.561%	100	-27.942%
2022-12-08	11.4000	11.4000	11.4000	11.4000	-0.956%	200	-21.053%
2022-10-31	11.5100	11.5100	11.5100	11.5100	-4.083%	111	-21.807%
2022-10-28	12.0000	12.0000	12.0000	12.0000	+4.348%	100	-25.000%
2022-10-10	11.5000	11.5000	11.5000	11.5000	0.000%	100	-21.739%
2022-09-29	11.5000	11.5000	11.5000	11.5000	0.000%	200	-21.739%
2022-09-27	11.5000	11.5000	11.5000	11.5000	-6.122%	100	-21.739%
2022-09-20	12.2500	12.2500	12.2500	12.2500	0.000%	150	-26.531%
2022-09-19	12.2500	12.2500	12.2500	12.2500	+2.083%	110	-26.531%
2022-09-06	12.0000	12.0000	12.0000	12.0000	-3.923%	500	-25.000%
2022-08-26	12.4900	12.4900	12.4900	12.4900	+0.726%	100	-27.942%
2022-08-23	12.4000	12.4000	12.4000	12.4000	+12.727%	909	-27.419%
2022-08-15	11.0000	11.0000	11.0000	11.0000	0.000%	200	-18.182%
2022-06-28	12.0000	12.0000	11.0000	11.0000	-8.333%	400	-18.182%
2022-06-15	11.8600	12.0000	11.8600	12.0000	-7.621%	666	-25.000%
2022-06-08	12.9500	12.9900	12.9500	12.9900	+1.882%	1,346	-30.716%
2022-04-19	12.7500	12.7500	12.7500	12.7500	+5.372%	100	-29.412%
2022-03-11	12.1000	12.1000	12.1000	12.1000	0.000%	199	-25.620%
2022-03-10	12.1000	12.1000	12.1000	12.1000	-5.098%	300	-25.620%
2022-02-09	12.7100	12.7500	12.7100	12.7500	0.000%	392	-29.412%
2022-01-12	12.7500	12.7500	12.7500	12.7500	0.000%	1,000	-29.412%
2022-01-10	12.7500	12.7500	12.7500	12.7500	0.000%	501	-29.412%
2022-01-05	12.7400	12.7500	12.7400	12.7500	0.000%	2,601	-29.412%
2022-01-04	12.7500	12.7500	12.7500	12.7500	0.000%	3,005	-29.412%

.dark-mode .Xpl5zP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xpl5zP{ color: #333333; background-color: white; border: 2px solid #333333; }ABBBAUBURN BANCORP INCstock OTC

ABBB
AUBURN BANCORP INC
stock OTC