Dark

AAUGF
AERO ENERGY LTD
stock OTC

EOD

Jun 6, 2025

0.0300USD-12.536%(-0.0043)53,942

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.040000	0.040000	0.030000	0.030000	-12.536%	53,942	0.000%
2025-06-05	0.040000	0.040000	0.034300	0.034300	-17.548%	82,261	-12.536%
2025-06-04	0.027500	0.041600	0.027500	0.041600	+51.273%	284,615	-27.885%
2025-05-30	0.027500	0.027500	0.027500	0.027500	+57.143%	10,100	+9.091%
2025-05-29	0.024800	0.027500	0.017500	0.017500	-30.000%	160,380	+71.429%
2025-05-28	0.027400	0.027400	0.025000	0.025000	+13.122%	57,146	+20.000%
2025-05-27	0.030000	0.030000	0.022100	0.022100	-11.600%	65,432	+35.747%
2025-05-23	0.017500	0.026900	0.017500	0.025000	+33.690%	4,650	+20.000%
2025-05-20	0.018700	0.018700	0.018700	0.018700	-0.267%	26,850	+60.428%
2025-05-19	0.018750	0.018750	0.018750	0.018750	-21.548%	150	+60.000%
2025-05-09	0.026500	0.026500	0.023900	0.023900	+59.333%	4,500	+25.523%
2025-05-07	0.016000	0.026900	0.015000	0.015000	-6.250%	93,787	+100.000%
2025-05-05	0.016000	0.016000	0.016000	0.016000	0.000%	5,000	+87.500%
2025-04-28	0.016000	0.016000	0.016000	0.016000	+5.960%	12,500	+87.500%
2025-04-16	0.015100	0.015100	0.015100	0.015100	-5.625%	111,707	+98.675%
2025-04-15	0.016000	0.016000	0.016000	0.016000	+5.960%	200,000	+87.500%
2025-04-14	0.015100	0.015100	0.015100	0.015100	-16.111%	899	+98.675%
2025-04-11	0.015100	0.018000	0.015100	0.018000	+19.205%	48,000	+66.667%
2025-04-10	0.034800	0.034800	0.015100	0.015100	-59.733%	68,012	+98.675%
2025-04-09	0.019000	0.037500	0.019000	0.037500	+97.368%	117,595	-20.000%
2025-04-08	0.019000	0.019000	0.019000	0.019000	+26.667%	25,000	+57.895%
2025-04-07	0.011100	0.020000	0.011100	0.015000	-45.055%	62,100	+100.000%
2025-04-03	0.022000	0.040000	0.022000	0.027300	+30.000%	213,047	+9.890%
2025-04-02	0.040000	0.040000	0.021000	0.021000	+40.000%	40,000	+42.857%
2025-03-31	0.020000	0.020000	0.015000	0.015000	-40.000%	39,796	+100.000%
2025-03-28	0.025000	0.025000	0.025000	0.025000	+25.000%	15,000	+20.000%
2025-03-27	0.020000	0.020000	0.020000	0.020000	-4.762%	40,000	+50.000%
2025-03-25	0.021000	0.021000	0.021000	0.021000	-4.545%	23,000	+42.857%
2025-03-24	0.022000	0.022000	0.022000	0.022000	-9.836%	69,983	+36.364%
2025-03-21	0.024400	0.025000	0.024400	0.024400	-2.400%	81,000	+22.951%
2025-03-20	0.029300	0.029400	0.025000	0.025000	-3.846%	261,130	+20.000%
2025-03-18	0.026000	0.026000	0.026000	0.026000	0.000%	40,000	+15.385%
2025-03-17	0.020000	0.026000	0.020000	0.026000	+0.386%	31,000	+15.385%
2025-03-14	0.025900	0.025900	0.025900	0.025900	+29.500%	3,000	+15.830%
2025-03-12	0.023000	0.023000	0.020000	0.020000	-50.000%	5,809	+50.000%
2025-03-11	0.020100	0.040000	0.020100	0.040000	+73.913%	6,500	-25.000%
2025-03-04	0.023000	0.023000	0.023000	0.023000	0.000%	84,050	+30.435%
2025-02-27	0.023000	0.023000	0.023000	0.023000	0.000%	25,150	+30.435%
2025-02-19	0.040000	0.040000	0.023000	0.023000	-2.128%	30,250	+30.435%
2025-02-14	0.023500	0.029700	0.023500	0.023500	-20.608%	23,505	+27.660%
2025-02-13	0.025000	0.029600	0.025000	0.029600	+28.696%	12,500	+1.351%
2025-02-12	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	+30.435%
2025-02-11	0.025000	0.025000	0.023000	0.023000	-8.000%	123,690	+30.435%
2025-02-10	0.036400	0.036400	0.024400	0.025000	-37.500%	33,010	+20.000%
2025-02-07	0.025000	0.060000	0.025000	0.040000	+60.000%	35,000	-25.000%
2025-02-05	0.031000	0.031000	0.025000	0.025000	-16.667%	20,550	+20.000%
2025-02-04	0.030000	0.030000	0.030000	0.030000	0.000%	16,000	0.000%
2025-02-03	0.032000	0.032000	0.030000	0.030000	+9.091%	14,400	0.000%
2025-01-31	0.030000	0.030000	0.025000	0.027500	-8.333%	14,100	+9.091%
2025-01-29	0.025000	0.030000	0.025000	0.030000	+30.435%	15,513	0.000%
2025-01-24	0.023000	0.023000	0.023000	0.023000	-8.000%	210	+30.435%
2025-01-22	0.025000	0.025000	0.025000	0.025000	-37.500%	30,000	+20.000%
2025-01-21	0.027500	0.040000	0.022000	0.040000	+45.455%	111,000	-25.000%
2025-01-17	0.027500	0.027500	0.027500	0.027500	+25.000%	10,000	+9.091%
2025-01-07	0.022000	0.022000	0.022000	0.022000	-33.333%	14,000	+36.364%
2025-01-06	0.033000	0.033000	0.030000	0.033000	-17.500%	53,812	-9.091%
2025-01-03	0.032000	0.040000	0.032000	0.040000	+29.032%	70,006	-25.000%
2025-01-02	0.036200	0.060000	0.031000	0.031000	-38.000%	83,933	-3.226%
2024-12-31	0.032800	0.050000	0.032800	0.050000	+56.250%	56,666	-40.000%
2024-12-30	0.026200	0.032000	0.026200	0.032000	-8.571%	55,004	-6.250%
2024-12-27	0.030100	0.035000	0.030100	0.035000	+16.279%	53,201	-14.286%
2024-12-26	0.060000	0.060000	0.030100	0.030100	-3.215%	15,003	-0.332%
2024-12-23	0.031100	0.031100	0.031100	0.031100	0.000%	23,000	-3.537%
2024-12-20	0.031100	0.034000	0.031100	0.031100	0.000%	30,200	-3.537%
2024-12-19	0.035000	0.039900	0.031100	0.031100	-2.813%	34,954	-3.537%
2024-12-18	0.032000	0.032000	0.032000	0.032000	-8.571%	3,000	-6.250%
2024-12-17	0.035000	0.035000	0.035000	0.035000	-12.281%	14,000	-14.286%
2024-12-16	0.043600	0.043600	0.039900	0.039900	-0.250%	45,000	-24.812%
2024-12-13	0.040000	0.040000	0.040000	0.040000	+0.251%	38,695	-25.000%
2024-12-12	0.030000	0.040000	0.030000	0.039900	+24.688%	72,400	-24.812%
2024-12-09	0.032000	0.060000	0.032000	0.032000	-23.810%	127,001	-6.250%
2024-12-06	0.060000	0.060000	0.035000	0.042000	+31.250%	13,010	-28.571%
2024-12-05	0.042000	0.060000	0.032000	0.032000	-20.000%	6,200	-6.250%
2024-12-04	0.050000	0.050000	0.040000	0.040000	+25.000%	6,000	-25.000%
2024-11-27	0.032000	0.032000	0.032000	0.032000	-17.949%	410	-6.250%
2024-11-26	0.039000	0.039000	0.039000	0.039000	-2.500%	10,574	-23.077%
2024-11-25	0.040000	0.040000	0.040000	0.040000	-5.882%	28,741	-25.000%
2024-11-22	0.042500	0.042500	0.042500	0.042500	+6.250%	10,125	-29.412%
2024-11-21	0.040000	0.050000	0.039000	0.040000	-11.111%	57,427	-25.000%
2024-11-20	0.045000	0.045000	0.045000	0.045000	+12.500%	1,000	-33.333%
2024-11-19	0.040000	0.040000	0.040000	0.040000	0.000%	23,000	-25.000%
2024-11-18	0.040000	0.040000	0.040000	0.040000	-11.111%	3,837	-25.000%
2024-11-15	0.050000	0.050000	0.045000	0.045000	-10.000%	16,370	-33.333%
2024-11-14	0.045000	0.050000	0.045000	0.050000	+11.111%	6,500	-40.000%
2024-11-12	0.045000	0.045000	0.045000	0.045000	-10.000%	4,100	-33.333%
2024-11-11	0.050000	0.050000	0.050000	0.050000	+11.111%	61,000	-40.000%
2024-11-08	0.055300	0.055300	0.045000	0.045000	-55.000%	36,706	-33.333%
2024-11-07	0.110000	0.110000	0.055500	0.100000	+122.222%	26,131	-70.000%
2024-11-04	0.045000	0.045000	0.045000	0.045000	+12.500%	919	-33.333%
2024-10-31	0.040000	0.040000	0.040000	0.040000	-20.000%	195	-25.000%
2024-10-30	0.055000	0.055000	0.045000	0.050000	-16.667%	16,460	-40.000%
2024-10-29	0.060000	0.060000	0.060000	0.060000	+46.341%	1,967	-50.000%
2024-10-28	0.050000	0.050000	0.041000	0.041000	-8.889%	20,277	-26.829%
2024-10-24	0.045000	0.045200	0.045000	0.045000	-0.442%	41,147	-33.333%
2024-10-23	0.045000	0.045200	0.045000	0.045200	-19.286%	1,850	-33.628%
2024-10-22	0.050000	0.056000	0.050000	0.056000	+21.739%	18,810	-46.429%
2024-10-21	0.046000	0.046000	0.046000	0.046000	-17.563%	8,558	-34.783%
2024-10-18	0.055800	0.055800	0.055800	0.055800	-19.130%	4,025	-46.237%
2024-10-16	0.069000	0.069000	0.069000	0.069000	+72.500%	6,279	-56.522%
2024-10-15	0.110000	0.110000	0.040000	0.040000	-69.231%	7,701	-25.000%
2024-10-14	0.100000	0.130000	0.080000	0.130000	+271.429%	52,708	-76.923%
2024-10-04	0.031100	0.035000	0.031100	0.035000	+12.903%	5,400	-14.286%
2024-10-03	0.031000	0.031000	0.031000	0.031000	0.000%	408	-3.226%
2024-10-01	0.031000	0.031000	0.031000	0.031000	-19.060%	1,100	-3.226%
2024-09-30	0.035000	0.038300	0.031000	0.038300	+9.429%	9,661	-21.671%
2024-09-27	0.035000	0.035000	0.035000	0.035000	0.000%	53,882	-14.286%
2024-09-26	0.042100	0.042100	0.035000	0.035000	-16.865%	36,022	-14.286%
2024-09-25	0.035000	0.042100	0.035000	0.042100	+5.250%	78,598	-28.741%
2024-09-24	0.035000	0.045000	0.035000	0.040000	+14.286%	354,400	-25.000%
2024-09-23	0.035000	0.035000	0.035000	0.035000	-41.667%	700	-14.286%
2024-09-19	0.080000	0.108000	0.040000	0.060000	-25.000%	6,264	-50.000%
2024-09-18	0.028100	0.080000	0.028100	0.080000	+75.824%	7,010	-62.500%
2024-09-17	0.050000	0.050000	0.045500	0.045500	-9.000%	10,103	-34.066%
2024-09-13	0.040000	0.050000	0.040000	0.050000	+25.000%	7,000	-40.000%
2024-09-12	0.040000	0.040000	0.040000	0.040000	-20.000%	111,309	-25.000%
2024-09-09	0.045000	0.050000	0.045000	0.050000	+25.000%	86,398	-40.000%
2024-09-06	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-25.000%
2024-09-05	0.040000	0.040000	0.040000	0.040000	0.000%	59,000	-25.000%
2024-09-03	0.040000	0.040000	0.040000	0.040000	-9.091%	11,000	-25.000%
2024-08-26	0.040000	0.044000	0.020400	0.044000	+10.000%	15,025	-31.818%
2024-08-19	0.045300	0.045300	0.040000	0.040000	0.000%	17,001	-25.000%
2024-08-16	0.040000	0.040000	0.040000	0.040000	+14.286%	1,000	-25.000%
2024-08-09	0.035000	0.035000	0.035000	0.035000	+11.821%	500	-14.286%
2024-08-08	0.100000	0.100000	0.031300	0.031300	-71.416%	995	-4.153%
2024-08-07	0.109500	0.109500	0.109500	0.109500	+231.818%	15,777	-72.603%
2024-08-06	0.040000	0.040000	0.033000	0.033000	-26.667%	13,091	-9.091%
2024-08-02	0.050000	0.050000	0.031200	0.045000	-11.765%	66,835	-33.333%
2024-08-01	0.055000	0.055500	0.050000	0.051000	-7.273%	63,860	-41.176%
2024-07-31	0.051000	0.055000	0.051000	0.055000	+10.000%	53,090	-45.455%
2024-07-30	0.050000	0.050000	0.050000	0.050000	-16.667%	8,143	-40.000%
2024-07-29	0.055000	0.099500	0.055000	0.060000	+7.720%	18,110	-50.000%
2024-07-25	0.050000	0.060000	0.050000	0.055700	+39.250%	66,493	-46.140%
2024-07-24	0.045800	0.045800	0.040000	0.040000	-33.333%	25,500	-25.000%
2024-07-23	0.060000	0.060000	0.060000	0.060000	+20.000%	32,750	-50.000%
2024-07-18	0.063500	0.063500	0.050000	0.050000	-28.571%	1,650	-40.000%
2024-07-17	0.040100	0.070000	0.040100	0.070000	+2.941%	369,950	-57.143%
2024-07-16	0.068000	0.068000	0.068000	0.068000	+0.295%	21,030	-55.882%
2024-07-15	0.067300	0.109500	0.040000	0.067800	+69.500%	14,561	-55.752%
2024-07-11	0.057400	0.057400	0.026800	0.040000	-38.462%	24,104	-25.000%
2024-07-10	0.065000	0.066850	0.065000	0.065000	+10.095%	35,787	-53.846%
2024-07-09	0.011400	0.072000	0.011400	0.059040	-26.200%	12,500	-49.187%
2024-07-08	0.083500	0.083500	0.080000	0.080000	0.000%	19,300	-62.500%
2024-07-05	0.091000	0.100000	0.080000	0.080000	-27.273%	59,118	-62.500%
2024-07-03	0.110000	0.110000	0.110000	0.110000	+10.000%	10,300	-72.727%
2024-07-01	0.100000	0.100000	0.100000	0.100000	-9.829%	12,500	-70.000%
2024-06-28	0.105000	0.110900	0.100000	0.110900	+5.619%	71,900	-72.949%
2024-06-27	0.105000	0.105000	0.104900	0.105000	+5.000%	30,600	-71.429%
2024-06-25	0.110000	0.189700	0.100000	0.100000	+3.520%	372,839	-70.000%
2024-06-24	0.100000	0.100000	0.080000	0.096600	+20.149%	5,307	-68.944%
2024-06-21	0.080400	0.080400	0.080400	0.080400	+0.500%	6,950	-62.687%
2024-06-20	0.079000	0.080100	0.078600	0.080000	0.000%	52,019	-62.500%
2024-06-18	0.080000	0.080000	0.080000	0.080000	-8.571%	1,205	-62.500%
2024-06-17	0.087500	0.087500	0.087500	0.087500	0.000%	18,552	-65.714%
2024-06-14	0.095000	0.095000	0.087500	0.087500	-2.778%	8,275	-65.714%
2024-06-13	0.110000	0.110000	0.087500	0.090000	0.000%	73,500	-66.667%
2024-06-12	0.095000	0.095000	0.090000	0.090000	-5.263%	12,000	-66.667%
2024-06-10	0.110000	0.110000	0.095000	0.095000	+5.556%	15,000	-68.421%
2024-06-07	0.090000	0.090000	0.090000	0.090000	-3.017%	33,304	-66.667%
2024-06-06	0.092800	0.092800	0.092800	0.092800	+9.176%	1,926	-67.672%
2024-06-05	0.088000	0.088000	0.070000	0.085000	-2.411%	66,137	-64.706%
2024-06-04	0.087300	0.087300	0.087100	0.087100	-12.900%	14,000	-65.557%
2024-05-31	0.100000	0.100000	0.100000	0.100000	+3.093%	25,000	-70.000%
2024-05-24	0.087200	0.130000	0.087200	0.097000	-11.818%	49,654	-69.072%
2024-05-22	0.110000	0.110000	0.110000	0.110000	+10.000%	26,100	-72.727%
2024-05-21	0.100000	0.100000	0.100000	0.100000	-0.990%	27,600	-70.000%
2024-05-16	0.214500	0.214500	0.087100	0.101000	-8.182%	57,230	-70.297%
2024-05-15	0.110000	0.110000	0.110000	0.110000	+8.316%	15,730	-72.727%
2024-05-09	0.110000	0.110200	0.101555	0.101555	-7.677%	94,568	-70.459%
2024-05-08	0.110000	0.110000	0.110000	0.110000	-1.786%	28,006	-72.727%
2024-05-03	0.110000	0.112000	0.110000	0.112000	+1.818%	8,214	-73.214%
2024-05-01	0.110000	0.110000	0.110000	0.110000	+4.310%	21,200	-72.727%
2024-04-29	0.105455	0.105455	0.105455	0.105455	+4.205%	22,508	-71.552%
2024-04-26	0.101200	0.101200	0.101200	0.101200	-0.197%	1,073	-70.356%
2024-04-25	0.101400	0.101400	0.101400	0.101400	-9.464%	9,003	-70.414%
2024-04-24	0.111247	0.115400	0.108692	0.112000	-2.599%	15,485	-73.214%
2024-04-23	0.114989	0.114989	0.114989	0.114989	+3.874%	1,500	-73.911%
2024-04-16	0.121500	0.215000	0.110700	0.110700	-8.889%	39,250	-72.900%
2024-04-15	0.124500	0.124500	0.121500	0.121500	-2.016%	46,700	-75.309%
2024-04-12	0.124000	0.125000	0.124000	0.124000	0.000%	62,737	-75.806%
2024-04-11	0.110000	0.209600	0.110000	0.124000	0.000%	46,082	-75.806%
2024-04-10	0.130000	0.130000	0.124000	0.124000	-4.615%	27,000	-75.806%
2024-04-09	0.148800	0.148800	0.130000	0.130000	-3.704%	99,334	-76.923%
2024-04-08	0.139400	0.140000	0.135000	0.135000	-3.571%	13,100	-77.778%
2024-04-05	0.140000	0.140000	0.140000	0.140000	+23.008%	120,500	-78.571%
2024-04-03	0.123400	0.125000	0.110400	0.113814	-24.124%	111,606	-73.641%
2024-04-02	0.120000	0.150000	0.110000	0.150000	-15.919%	57,309	-80.000%
2024-03-28	0.153800	0.178400	0.116000	0.178400	+41.028%	24,556	-83.184%
2024-03-27	0.127000	0.152000	0.116000	0.126500	-2.767%	86,822	-76.285%
2024-03-26	0.115500	0.145000	0.114700	0.130100	+13.624%	174,952	-76.941%
2024-03-25	0.114500	0.114500	0.111219	0.114500	-0.435%	2,200	-73.799%
2024-03-22	0.115000	0.115000	0.114900	0.115000	-0.777%	5,362	-73.913%
2024-03-21	0.140000	0.140000	0.105308	0.115900	0.000%	10,410	-74.116%
2024-03-18	0.120000	0.140000	0.115800	0.115900	-22.215%	10,210	-74.116%
2024-03-15	0.149000	0.149000	0.149000	0.149000	-0.600%	100	-79.866%
2024-03-13	0.153300	0.153500	0.146200	0.149900	-2.090%	96,562	-79.987%
2024-03-12	0.160000	0.195000	0.153000	0.153100	-4.312%	30,664	-80.405%
2024-03-11	0.150000	0.160000	0.150000	0.160000	+7.527%	52,748	-81.250%
2024-03-08	0.220700	0.220700	0.148100	0.148800	-7.000%	90,380	-79.839%
2024-03-07	0.168200	0.168200	0.160000	0.160000	-17.949%	31,123	-81.250%
2024-03-06	0.183800	0.195000	0.170000	0.195000	+20.148%	106,900	-84.615%
2024-03-05	0.145000	0.177900	0.145000	0.162300	+11.931%	8,151	-81.516%
2024-03-01	0.145000	0.145000	0.145000	0.145000	+11.282%	10,000	-79.310%
2024-02-29	0.140000	0.140000	0.130300	0.130300	-6.929%	44,500	-76.976%
2024-02-27	0.140000	0.140000	0.140000	0.140000	-6.667%	25,800	-78.571%
2024-02-20	0.150000	0.150000	0.150000	0.150000	+7.143%	6,000	-80.000%
2024-02-13	0.130000	0.140000	0.130000	0.140000	+12.000%	13,000	-78.571%
2024-02-07	0.125000	0.125000	0.125000	0.125000	0.000%	9,500	-76.000%
2024-02-02	0.125000	0.125000	0.125000	0.125000	-3.846%	12,000	-76.000%
2024-01-31	0.135000	0.135000	0.130000	0.130000	-6.475%	2,200	-76.923%
2024-01-19	0.150000	0.150000	0.139000	0.139000	+27.057%	5,000	-78.417%
2024-01-16	0.109400	0.109400	0.109400	0.109400	+26.988%	6,650	-72.578%
2023-12-15	0.086150	0.086150	0.086150	0.086150	+1.832%	12,800	-65.177%
2023-12-14	0.084600	0.084600	0.084600	0.084600	+3.676%	22,000	-64.539%
2023-12-12	0.081600	0.081600	0.081600	0.081600	-1.211%	550	-63.235%
2023-12-08	0.080000	0.083000	0.080000	0.082600	-5.384%	10,500	-63.680%
2023-12-04	0.087300	0.087300	0.087300	0.087300	+0.115%	2,000	-65.636%
2023-12-01	0.100900	0.100900	0.087200	0.087200	-3.710%	62,200	-65.596%
2023-11-28	0.090560	0.090560	0.090560	0.090560	+5.980%	1,000	-66.873%
2023-11-27	0.085450	0.085450	0.085450	0.085450	+33.516%	7,000	-64.892%
2023-11-22	0.065000	0.065000	0.064000	0.064000	-1.235%	51,500	-53.125%
2023-11-21	0.064800	0.064800	0.064800	0.064800	+8.000%	1,700	-53.704%
2023-11-17	0.065000	0.065000	0.060000	0.060000	-7.692%	8,690	-50.000%
2023-11-14	0.065000	0.065000	0.065000	0.065000	0.000%	12,800	-53.846%
2023-11-13	0.065000	0.065000	0.065000	0.065000	-7.143%	9,000	-53.846%
2023-11-10	0.070000	0.070000	0.070000	0.070000	-11.392%	21,400	-57.143%
2023-11-09	0.070000	0.079000	0.070000	0.079000	+8.966%	660	-62.025%
2023-11-08	0.072500	0.072500	0.072500	0.072500	+12.316%	19,000	-58.621%
2023-11-07	0.076200	0.076200	0.064550	0.064550	-23.246%	50,000	-53.524%
2023-11-06	0.090000	0.090000	0.084100	0.084100	+40.167%	30,000	-64.328%
2023-11-01	0.055000	0.060000	0.055000	0.060000	+40.187%	18,200	-50.000%
2023-10-24	0.042800	0.042800	0.042800	0.042800	+22.286%	5,000	-29.907%
2023-10-20	0.035000	0.035000	0.035000	0.035000	+9.375%	56,000	-14.286%
2023-10-06	0.032000	0.032000	0.032000	0.032000	0.000%	9,000	-6.250%
2023-10-05	0.040100	0.040100	0.032000	0.032000	-26.437%	11,600	-6.250%
2023-09-29	0.043500	0.043500	0.043500	0.043500	-3.333%	7,400	-31.034%
2023-09-28	0.045000	0.045000	0.045000	0.045000	0.000%	8,600	-33.333%
2023-09-26	0.045000	0.045000	0.045000	0.045000	-11.937%	1,400	-33.333%
2023-08-16	0.040200	0.051100	0.040200	0.051100	-24.341%	52,100	-41.292%
2023-08-07	0.067540	0.067540	0.067540	0.067540	-0.015%	275	-55.582%
2023-07-28	0.067550	0.067550	0.067550	0.067550	-7.491%	8,700	-55.588%
2023-07-20	0.073020	0.073020	0.073020	0.073020	+5.826%	3,530	-58.915%
2023-07-18	0.075200	0.075200	0.069000	0.069000	+21.479%	16,950	-56.522%
2023-07-06	0.056800	0.056800	0.056800	0.056800	-5.333%	4,000	-47.183%
2023-06-06	0.060000	0.060000	0.060000	0.060000	0.000%	10,800	-50.000%
2023-06-05	0.060000	0.060000	0.060000	0.060000	-32.203%	40,000	-50.000%
2023-06-01	0.088500	0.096800	0.072000	0.088500	+22.917%	15,000	-66.102%
2023-05-30	0.076000	0.094600	0.072000	0.072000	+27.434%	13,236	-58.333%
2023-05-26	0.069000	0.069000	0.056500	0.056500	-43.500%	9,420	-46.903%
2023-05-24	0.080000	0.100000	0.080000	0.100000	-13.793%	6,000	-70.000%
2023-05-23	0.110000	0.116000	0.080000	0.116000	-0.855%	13,800	-74.138%
2023-05-22	0.080000	0.117000	0.080000	0.117000	+53.947%	11,816	-74.359%
2023-05-19	0.095500	0.095500	0.076000	0.076000	0.000%	48,000	-60.526%

.dark-mode .nMTvfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMTvfq{ color: #333333; background-color: white; border: 2px solid #333333; }AAUGFAERO ENERGY LTDstock OTC

AAUGF
AERO ENERGY LTD
stock OTC