Dark

AAGRW
AFRICAN AGRI HLDGS WTS
stock OTC

Inactive

Mar 11, 2025

0.000001USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	334	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	543	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,091	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	348	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	533	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	-99.000%	265	0.000%
2024-10-17	0.002000	0.002000	0.000100	0.000100	-95.614%	11,456	-99.000%
2024-10-15	0.001300	0.004500	0.000600	0.002280	+75.385%	166,891	-99.956%
2024-10-14	0.001300	0.001300	0.001300	0.001300	0.000%	385	-99.923%
2024-10-11	0.001300	0.001300	0.001300	0.001300	0.000%	1,164	-99.923%
2024-10-10	0.001200	0.002150	0.001200	0.001300	-13.333%	20,095	-99.923%
2024-10-09	0.001500	0.001500	0.001500	0.001500	0.000%	411	-99.933%
2024-10-08	0.001500	0.001500	0.001500	0.001500	+50.000%	43,155	-99.933%
2024-10-04	0.001200	0.001200	0.001000	0.001000	+42.857%	42,376	-99.900%
2024-10-02	0.002000	0.004900	0.000700	0.000700	-30.000%	263,469	-99.857%
2024-09-30	0.003100	0.003100	0.001000	0.001000	-72.752%	12,526	-99.900%
2024-09-27	0.000900	0.003670	0.000900	0.003670	+424.286%	29,838	-99.973%
2024-09-26	0.000400	0.000700	0.000400	0.000700	-87.931%	14,892	-99.857%
2024-09-25	0.009000	0.009100	0.005500	0.005800	-7.937%	52,610	-99.983%
2024-09-24	0.009000	0.009100	0.006300	0.006300	-3.077%	12,600	-99.984%
2024-09-23	0.006500	0.009100	0.006500	0.006500	+6.557%	5,096	-99.985%
2024-09-20	0.007100	0.007101	0.005200	0.006100	-14.085%	52,294	-99.984%
2024-09-19	0.006900	0.009900	0.006900	0.007100	+57.778%	247,109	-99.986%
2024-09-18	0.006200	0.006300	0.004500	0.004500	+7.143%	155,242	-99.978%
2024-09-17	0.008600	0.008900	0.004200	0.004200	-51.163%	780,237	-99.976%
2024-09-16	0.008600	0.009200	0.008600	0.008600	0.000%	14,755	-99.988%
2024-09-13	0.008600	0.008700	0.008600	0.008600	-1.149%	650	-99.988%
2024-09-10	0.008600	0.008700	0.008600	0.008700	-7.447%	600	-99.989%
2024-09-09	0.009400	0.009400	0.009400	0.009400	-4.082%	199	-99.989%
2024-09-06	0.009799	0.009800	0.009700	0.009800	-10.909%	1,569	-99.990%
2024-09-05	0.010000	0.011000	0.010000	0.011000	+27.907%	2,105	-99.991%
2024-09-04	0.008600	0.008600	0.008600	0.008600	0.000%	1,950	-99.988%
2024-09-03	0.009000	0.009000	0.008600	0.008600	-4.444%	7,402	-99.988%
2024-08-30	0.009000	0.009700	0.009000	0.009000	0.000%	4,961	-99.989%
2024-08-28	0.010000	0.010000	0.009000	0.009000	-5.263%	367,201	-99.989%
2024-08-27	0.009500	0.009500	0.009500	0.009500	0.000%	107	-99.989%
2024-08-26	0.009500	0.009600	0.009500	0.009500	-19.492%	532	-99.989%
2024-08-23	0.011900	0.011900	0.011700	0.011800	+24.211%	838	-99.992%
2024-08-22	0.009500	0.009500	0.009500	0.009500	0.000%	309	-99.989%
2024-08-21	0.011900	0.011900	0.009500	0.009500	-1.042%	13,108	-99.989%
2024-08-20	0.009100	0.011900	0.009100	0.009600	+5.495%	35,913	-99.990%
2024-08-19	0.009000	0.009100	0.009000	0.009100	+1.111%	552	-99.989%
2024-08-15	0.009000	0.009000	0.009000	0.009000	+3.448%	476	-99.989%
2024-08-13	0.008800	0.010400	0.008700	0.008700	+1.163%	384	-99.989%
2024-08-12	0.011000	0.011900	0.008600	0.008600	-21.818%	3,923	-99.988%
2024-08-09	0.011000	0.011000	0.011000	0.011000	-1.786%	166	-99.991%
2024-08-08	0.011000	0.011200	0.011000	0.011200	-11.811%	2,102	-99.991%
2024-08-07	0.012800	0.012800	0.011000	0.012700	+30.928%	468	-99.992%
2024-08-06	0.009600	0.010100	0.009600	0.009700	0.000%	2,879	-99.990%
2024-08-05	0.009700	0.009700	0.009700	0.009700	0.000%	56,123	-99.990%
2024-08-02	0.009700	0.009700	0.009700	0.009700	-1.020%	100	-99.990%
2024-08-01	0.010000	0.010000	0.009700	0.009800	+1.031%	24,007	-99.990%
2024-07-26	0.011800	0.011800	0.009700	0.009700	+14.118%	2,330	-99.990%
2024-07-25	0.011700	0.011800	0.008500	0.008500	-27.966%	5,043	-99.988%
2024-07-24	0.011800	0.011800	0.011800	0.011800	-0.832%	128	-99.992%
2024-07-23	0.009200	0.011899	0.009200	0.011899	+18.990%	714	-99.992%
2024-07-18	0.010000	0.010100	0.009100	0.010000	-18.033%	16,720	-99.990%
2024-07-16	0.010100	0.012800	0.010100	0.012200	+22.000%	16,137	-99.992%
2024-07-15	0.011600	0.011600	0.008300	0.010000	-13.043%	23,215	-99.990%
2024-07-12	0.012800	0.012800	0.011500	0.011500	+12.745%	1,634	-99.991%
2024-07-11	0.010000	0.012000	0.010000	0.010200	-15.000%	172,380	-99.990%
2024-07-10	0.012700	0.012700	0.012000	0.012000	0.000%	12,168	-99.992%
2024-07-08	0.013800	0.014400	0.012000	0.012000	-18.417%	15,978	-99.992%
2024-07-05	0.012900	0.015388	0.012800	0.014709	-13.982%	2,975	-99.993%
2024-07-03	0.017100	0.017100	0.017100	0.017100	0.000%	263	-99.994%
2024-07-02	0.017100	0.017100	0.017100	0.017100	+14.381%	1,818	-99.994%
2024-07-01	0.014950	0.014950	0.014950	0.014950	+10.113%	125	-99.993%
2024-06-28	0.014900	0.016900	0.012800	0.013577	+21.223%	14,776	-99.993%
2024-06-26	0.012399	0.012399	0.011200	0.011200	-11.811%	295	-99.991%
2024-06-20	0.011300	0.012700	0.011300	0.012700	-11.806%	744	-99.992%
2024-06-18	0.014500	0.014500	0.014400	0.014400	0.000%	4,766	-99.993%
2024-06-17	0.011000	0.014500	0.011000	0.014400	+9.924%	6,885	-99.993%
2024-06-14	0.013100	0.013100	0.013100	0.013100	-9.028%	100	-99.992%
2024-06-13	0.014400	0.014400	0.014400	0.014400	+20.000%	589	-99.993%
2024-06-12	0.011100	0.012100	0.011100	0.012000	+8.108%	7,386	-99.992%
2024-06-11	0.011100	0.017100	0.011100	0.011100	0.000%	12,517	-99.991%
2024-06-10	0.017000	0.017000	0.011000	0.011100	-34.320%	9,421	-99.991%
2024-06-07	0.017000	0.017400	0.012000	0.016900	+40.833%	12,384	-99.994%
2024-06-06	0.012000	0.012000	0.012000	0.012000	-27.273%	649	-99.992%
2024-06-05	0.014000	0.016500	0.012000	0.016500	+7.541%	1,959	-99.994%
2024-06-04	0.016500	0.016500	0.015343	0.015343	-7.012%	420	-99.993%
2024-06-03	0.012000	0.016500	0.012000	0.016500	+27.848%	1,584	-99.994%
2024-05-29	0.012906	0.012906	0.012906	0.012906	+6.661%	274	-99.992%
2024-05-28	0.012100	0.012100	0.012000	0.012100	+0.825%	2,316	-99.992%
2024-05-24	0.012001	0.012001	0.012001	0.012001	-19.993%	130	-99.992%
2024-05-23	0.011100	0.015000	0.011100	0.015000	-2.445%	390	-99.993%
2024-05-22	0.016500	0.016500	0.015365	0.015376	-6.812%	635	-99.993%
2024-05-21	0.011500	0.016900	0.011500	0.016500	+43.478%	4,636	-99.994%
2024-05-20	0.011500	0.011500	0.011500	0.011500	0.000%	2,324	-99.991%
2024-05-17	0.011300	0.013500	0.011300	0.011500	+1.770%	100,917	-99.991%
2024-05-16	0.011300	0.011300	0.011300	0.011300	0.000%	130	-99.991%
2024-05-15	0.011300	0.011851	0.011300	0.011300	-0.886%	2,494	-99.991%
2024-05-13	0.011000	0.011401	0.011000	0.011401	+3.645%	8,648	-99.991%
2024-05-10	0.012600	0.012600	0.011000	0.011000	-17.910%	47,558	-99.991%
2024-05-09	0.012750	0.013500	0.012750	0.013400	+7.200%	1,654	-99.993%
2024-05-08	0.012500	0.012500	0.012500	0.012500	-3.846%	202	-99.992%
2024-05-07	0.013000	0.013000	0.013000	0.013000	+4.000%	521	-99.992%
2024-05-06	0.011200	0.013900	0.011200	0.012500	+8.696%	11,486	-99.992%
2024-05-03	0.013350	0.013990	0.011500	0.011500	-17.266%	16,514	-99.991%
2024-05-02	0.014000	0.014000	0.012700	0.013900	+6.107%	6,475	-99.993%
2024-05-01	0.013900	0.013900	0.013100	0.013100	-5.755%	349	-99.992%
2024-04-30	0.014000	0.014000	0.013200	0.013900	0.000%	1,816	-99.993%
2024-04-29	0.012800	0.014000	0.012800	0.013900	-0.714%	1,976	-99.993%
2024-04-25	0.014000	0.014000	0.012600	0.014000	+10.236%	2,484	-99.993%
2024-04-24	0.012700	0.014000	0.012700	0.012700	-1.550%	2,370	-99.992%
2024-04-23	0.012600	0.013200	0.012600	0.012900	-9.790%	1,431	-99.992%
2024-04-22	0.016900	0.016900	0.014300	0.014300	+14.400%	1,444	-99.993%
2024-04-17	0.017000	0.017000	0.012500	0.012500	-16.388%	11,952	-99.992%
2024-04-15	0.013100	0.016900	0.013000	0.014950	+10.741%	7,998	-99.993%
2024-04-12	0.017400	0.017400	0.013100	0.013500	-4.930%	2,319	-99.993%
2024-04-10	0.014551	0.017400	0.014200	0.014200	+11.811%	847	-99.993%
2024-04-09	0.017200	0.017500	0.012600	0.012700	-5.926%	12,807	-99.992%
2024-04-08	0.013400	0.013500	0.011600	0.013500	+17.391%	3,830	-99.993%
2024-04-05	0.011400	0.011500	0.011400	0.011500	+0.877%	734	-99.991%
2024-04-04	0.011400	0.011500	0.011400	0.011400	0.000%	3,151	-99.991%
2024-04-03	0.011300	0.013700	0.011200	0.011400	+1.786%	5,408	-99.991%
2024-04-02	0.016600	0.016600	0.011200	0.011200	-11.111%	6,790	-99.991%
2024-04-01	0.012600	0.017000	0.012600	0.012600	0.000%	1,399	-99.992%
2024-03-28	0.013200	0.013201	0.012600	0.012600	0.000%	8,546	-99.992%
2024-03-26	0.017400	0.017500	0.012600	0.012600	-5.263%	3,550	-99.992%
2024-03-25	0.015399	0.017400	0.013300	0.013300	+2.308%	6,469	-99.992%
2024-03-22	0.014749	0.016400	0.013000	0.013000	-0.763%	11,891	-99.992%
2024-03-21	0.015100	0.015100	0.013000	0.013100	+0.769%	28,362	-99.992%
2024-03-20	0.018800	0.018800	0.013000	0.013000	0.000%	12,463	-99.992%
2024-03-19	0.019000	0.019000	0.013000	0.013000	-19.753%	37,063	-99.992%
2024-03-18	0.019100	0.019100	0.016200	0.016200	-15.183%	990	-99.994%
2024-03-15	0.019100	0.019200	0.015700	0.019100	+16.820%	682	-99.995%
2024-03-14	0.013601	0.019200	0.013601	0.016350	-16.111%	1,562	-99.994%
2024-03-13	0.019300	0.019900	0.015000	0.019490	+29.073%	39,451	-99.995%
2024-03-12	0.010800	0.016000	0.010600	0.015100	+42.453%	60,693	-99.993%
2024-03-11	0.011700	0.011700	0.010600	0.010600	-5.357%	11,906	-99.991%
2024-03-08	0.011200	0.016000	0.011200	0.011200	+0.901%	4,971	-99.991%
2024-03-07	0.016500	0.016500	0.011000	0.011100	-34.320%	14,230	-99.991%
2024-03-06	0.010500	0.016900	0.010500	0.016900	+53.636%	5,940	-99.994%
2024-03-05	0.017600	0.017600	0.010300	0.011000	0.000%	2,987	-99.991%
2024-03-04	0.018212	0.018212	0.010500	0.011000	-12.705%	8,358	-99.991%
2024-03-01	0.010000	0.012601	0.010000	0.012601	+7.701%	7,249	-99.992%
2024-02-29	0.011700	0.011700	0.011700	0.011700	+13.592%	169	-99.991%
2024-02-28	0.011700	0.020000	0.010100	0.010300	-12.712%	113,017	-99.990%
2024-02-27	0.011600	0.020000	0.011600	0.011800	-41.000%	6,829	-99.992%
2024-02-26	0.011400	0.020000	0.011400	0.020000	+33.333%	11,886	-99.995%
2024-02-23	0.019900	0.019900	0.010700	0.015000	-0.662%	32,875	-99.993%
2024-02-22	0.015000	0.020000	0.015000	0.015100	+0.667%	10,185	-99.993%
2024-02-21	0.015000	0.015000	0.015000	0.015000	-25.000%	5,000	-99.993%
2024-02-20	0.016000	0.020000	0.015000	0.020000	0.000%	14,110	-99.995%
2024-02-16	0.020000	0.020000	0.015100	0.020000	0.000%	43,016	-99.995%
2024-02-15	0.019551	0.020000	0.015700	0.020000	+11.111%	10,268	-99.995%
2024-02-14	0.020000	0.029400	0.015700	0.018000	-10.000%	24,296	-99.994%
2024-02-13	0.018900	0.020000	0.018800	0.020000	-31.507%	17,409	-99.995%
2024-02-12	0.020300	0.029500	0.018900	0.029200	-1.017%	79,494	-99.997%
2024-02-09	0.029500	0.029500	0.019600	0.029500	+27.155%	27,643	-99.997%
2024-02-08	0.020000	0.029500	0.020000	0.023200	+0.433%	18,098	-99.996%
2024-02-07	0.035000	0.035000	0.023100	0.023100	-22.742%	20,025	-99.996%
2024-02-06	0.021600	0.033000	0.020000	0.029900	+16.342%	101,219	-99.997%
2024-02-05	0.020000	0.025700	0.017400	0.025700	+22.967%	33,918	-99.996%
2024-02-02	0.020700	0.020900	0.016100	0.020900	-16.400%	4,586	-99.995%
2024-02-01	0.020501	0.025000	0.020501	0.025000	+13.636%	266	-99.996%
2024-01-31	0.022000	0.022000	0.022000	0.022000	+39.241%	5,000	-99.995%
2024-01-30	0.015800	0.015800	0.015800	0.015800	0.000%	877	-99.994%
2024-01-29	0.022800	0.022800	0.015800	0.015800	+0.637%	287	-99.994%
2024-01-26	0.015900	0.015900	0.015700	0.015700	+1.948%	10,400	-99.994%
2024-01-24	0.015400	0.015400	0.015400	0.015400	+0.654%	456	-99.994%
2024-01-22	0.015300	0.015300	0.015300	0.015300	-15.000%	649	-99.993%
2024-01-18	0.023401	0.029000	0.018000	0.018000	+17.647%	12,992	-99.994%
2024-01-16	0.015300	0.015300	0.015300	0.015300	+1.325%	888	-99.993%
2024-01-12	0.015100	0.015100	0.015100	0.015100	0.000%	477	-99.993%
2024-01-11	0.020000	0.020000	0.015100	0.015100	-20.526%	237,344	-99.993%
2024-01-10	0.023500	0.029000	0.019000	0.019000	+18.750%	28,118	-99.995%
2024-01-09	0.021550	0.021550	0.016000	0.016000	+3.226%	9,335	-99.994%
2024-01-08	0.024300	0.027990	0.015500	0.015500	-26.540%	2,191	-99.994%
2024-01-05	0.021000	0.026999	0.021000	0.021100	+10.471%	5,608	-99.995%
2024-01-04	0.019800	0.020000	0.018000	0.019100	+19.375%	12,241	-99.995%
2024-01-03	0.016040	0.016040	0.016000	0.016000	+5.960%	333	-99.994%
2024-01-02	0.033600	0.033600	0.015000	0.015100	-22.564%	30,078	-99.993%
2023-12-29	0.021100	0.027899	0.019300	0.019500	-7.143%	15,735	-99.995%
2023-12-28	0.040000	0.040000	0.021000	0.021000	-11.392%	8,737	-99.995%
2023-12-27	0.020000	0.025000	0.018900	0.023700	+26.064%	40,500	-99.996%
2023-12-26	0.020100	0.028000	0.017600	0.018800	-37.333%	44,363	-99.995%
2023-12-22	0.040000	0.040000	0.017000	0.030000	-3.226%	54,775	-99.997%
2023-12-21	0.031000	0.040000	0.031000	0.031000	-13.889%	1,116	-99.997%
2023-12-20	0.041000	0.041000	0.036000	0.036000	0.000%	3,064	-99.997%
2023-12-19	0.033000	0.041000	0.033000	0.036000	+15.756%	11,836	-99.997%
2023-12-18	0.030100	0.031100	0.030100	0.031100	-5.471%	1,868	-99.997%
2023-12-15	0.036000	0.040000	0.030000	0.032900	+6.129%	45,780	-99.997%
2023-12-14	0.025100	0.031100	0.025100	0.031000	+23.506%	13,320	-99.997%
2023-12-13	0.031200	0.035000	0.025000	0.025100	-19.551%	85,528	-99.996%
2023-12-12	0.039900	0.039900	0.031200	0.031200	-22.000%	11,157	-99.997%
2023-12-11	0.059800	0.060000	0.040000	0.040000	+28.205%	4,037	-99.998%
2023-12-08	0.050000	0.074000	0.031100	0.031200	0.000%	28,625	-99.997%

.dark-mode .pjnCtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjnCtH{ color: #333333; background-color: white; border: 2px solid #333333; }AAGRWAFRICAN AGRI HLDGS WTSstock OTC

AAGRW
AFRICAN AGRI HLDGS WTS
stock OTC