Dark

AAGR
AFRICAN AGRI HLDGS INC
stock OTC

EOD

May 16, 2025

0.000001USD-99.993%(-0.014999)150,101

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.015000	0.015000	0.000001	0.000001	-99.993%	150,101	0.000%
2025-05-15	0.015000	0.015000	0.015000	0.015000	0.000%	107	-99.993%
2025-05-14	0.015000	0.015000	0.015000	0.015000	+14,900.000%	105	-99.993%
2025-05-12	0.019900	0.019900	0.000100	0.000100	-50.000%	3,298	-99.000%
2025-05-09	0.015100	0.015100	0.000200	0.000200	-98.995%	17,117	-99.500%
2025-05-08	0.019900	0.019900	0.019900	0.019900	0.000%	100	-99.995%
2025-05-07	0.019900	0.019900	0.019900	0.019900	+31.788%	100	-99.995%
2025-05-06	0.015100	0.015100	0.015100	0.015100	0.000%	100	-99.993%
2025-05-05	0.015100	0.015100	0.015100	0.015100	-24.121%	100	-99.993%
2025-05-02	0.019900	0.019900	0.019900	0.019900	0.000%	155	-99.995%
2025-04-30	0.019900	0.019900	0.019900	0.019900	+19,800.000%	100	-99.995%
2025-04-28	0.000100	0.008000	0.000100	0.000100	-98.750%	1,224	-99.000%
2025-04-25	0.008000	0.008000	0.008000	0.008000	+7,900.000%	100	-99.988%
2025-04-23	0.000100	0.000100	0.000100	0.000100	-98.750%	435	-99.000%
2025-04-22	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-04-21	0.008000	0.008000	0.008000	0.008000	+60.000%	100	-99.988%
2025-04-17	0.005000	0.005000	0.005000	0.005000	-37.500%	100	-99.980%
2025-04-16	0.008000	0.008000	0.008000	0.008000	+60.000%	101	-99.988%
2025-04-15	0.005000	0.005000	0.005000	0.005000	-37.500%	100	-99.980%
2025-04-14	0.008000	0.008000	0.008000	0.008000	+7,900.000%	100	-99.988%
2025-04-10	0.000100	0.008000	0.000100	0.000100	+9,900.000%	500	-99.000%
2025-04-09	0.001000	0.001000	0.000001	0.000001	-99.000%	54,721	0.000%
2025-04-08	0.000100	0.008000	0.000100	0.000100	0.000%	500	-99.000%
2025-04-07	0.008000	0.008000	0.000100	0.000100	-98.750%	10,834	-99.000%
2025-04-04	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-04-03	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-04-02	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-04-01	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-31	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-28	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-27	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-26	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-25	0.008000	0.008000	0.008000	0.008000	+1.266%	100	-99.988%
2025-03-24	0.007900	0.007900	0.007900	0.007900	-1.250%	100	-99.987%
2025-03-21	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-20	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-03-19	0.008000	0.008000	0.008000	0.008000	0.000%	113	-99.988%
2025-03-18	0.008000	0.008000	0.008000	0.008000	0.000%	1,900	-99.988%
2025-03-17	0.008000	0.008000	0.008000	0.008000	+7,900.000%	18,046	-99.988%
2025-03-14	0.000100	0.008000	0.000100	0.000100	+9,900.000%	1,682	-99.000%
2025-03-12	0.008000	0.008000	0.000001	0.000001	-99.000%	400	0.000%
2025-03-11	0.008000	0.008000	0.000100	0.000100	-98.750%	239	-99.000%
2025-03-10	0.008000	0.008000	0.008000	0.008000	+7,900.000%	160	-99.988%
2025-03-06	0.000001	0.008000	0.000001	0.000100	0.000%	45,649	-99.000%
2025-03-04	0.000100	0.008000	0.000100	0.000100	0.000%	1,500	-99.000%
2025-03-03	0.000100	0.008000	0.000100	0.000100	+9,900.000%	1,820	-99.000%
2025-02-27	0.000001	0.008000	0.000001	0.000001	0.000%	226	0.000%
2025-02-26	0.008000	0.008000	0.000001	0.000001	0.000%	406	0.000%
2025-02-24	0.008000	0.008000	0.000001	0.000001	-99.988%	7,648	0.000%
2025-02-21	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-02-20	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-02-19	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-02-18	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-02-14	0.008000	0.008000	0.008000	0.008000	+799,900.000%	100	-99.988%
2025-02-12	0.008000	0.008000	0.000001	0.000001	0.000%	243	0.000%
2025-02-10	0.008000	0.008000	0.000001	0.000001	-99.988%	519	0.000%
2025-02-07	0.008000	0.008000	0.008000	0.008000	+14.286%	100	-99.988%
2025-02-06	0.008000	0.008000	0.007000	0.007000	-12.500%	30,240	-99.986%
2025-02-05	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-02-04	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-02-03	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2025-01-31	0.008000	0.008000	0.008000	0.008000	+799,900.000%	254	-99.988%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	147	0.000%
2025-01-27	0.000001	0.008000	0.000001	0.000001	0.000%	3,078	0.000%
2025-01-24	0.000001	0.008000	0.000001	0.000001	0.000%	853	0.000%
2025-01-23	0.008000	0.008000	0.000001	0.000001	-99.988%	539	0.000%
2025-01-22	0.008000	0.008000	0.008000	0.008000	0.000%	400	-99.988%
2025-01-21	0.008000	0.008000	0.008000	0.008000	0.000%	400	-99.988%
2025-01-17	0.008000	0.008000	0.008000	0.008000	0.000%	406	-99.988%
2025-01-16	0.008000	0.008000	0.008000	0.008000	0.000%	401	-99.988%
2025-01-15	0.008000	0.008000	0.008000	0.008000	0.000%	10,402	-99.988%
2025-01-14	0.008000	0.008000	0.008000	0.008000	0.000%	479	-99.988%
2025-01-13	0.008000	0.008000	0.008000	0.008000	0.000%	479	-99.988%
2025-01-10	0.008000	0.008000	0.008000	0.008000	0.000%	479	-99.988%
2025-01-08	0.008000	0.008000	0.008000	0.008000	+799,900.000%	479	-99.988%
2025-01-06	0.008000	0.008000	0.000001	0.000001	0.000%	4,900	0.000%
2025-01-02	0.000001	0.001900	0.000001	0.000001	0.000%	7,773	0.000%
2024-12-31	0.008000	0.008000	0.000001	0.000001	-99.000%	77,838	0.000%
2024-12-30	0.000100	0.008000	0.000100	0.000100	+9,900.000%	394,681	-99.000%
2024-12-27	0.000500	0.000500	0.000001	0.000001	-99.000%	130,101	0.000%
2024-12-26	0.000001	0.008000	0.000001	0.000100	+9,900.000%	168,176	-99.000%
2024-12-23	0.000500	0.000500	0.000001	0.000001	-99.800%	538	0.000%
2024-12-20	0.000500	0.000500	0.000500	0.000500	+49,900.000%	136	-99.800%
2024-12-18	0.007400	0.007400	0.000001	0.000001	-99.000%	814	0.000%
2024-12-17	0.000100	0.007400	0.000100	0.000100	-98.667%	13,618	-99.000%
2024-12-16	0.007500	0.007500	0.007500	0.007500	+7,400.000%	112	-99.987%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	115	-99.000%
2024-12-12	0.008000	0.008000	0.000100	0.000100	0.000%	2,839	-99.000%
2024-12-11	0.000100	0.000200	0.000100	0.000100	0.000%	155,157	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	-98.750%	170	-99.000%
2024-12-09	0.008000	0.008000	0.008000	0.008000	0.000%	101	-99.988%
2024-12-05	0.008000	0.008000	0.008000	0.008000	+3,900.000%	100	-99.988%
2024-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,147	-99.500%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	8,300	-99.500%
2024-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	10,419	-99.500%
2024-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	7,800	-99.500%
2024-11-25	0.000200	0.000200	0.000200	0.000200	+100.000%	24,858	-99.500%
2024-11-22	0.000100	0.000100	0.000100	0.000100	-80.000%	4,467	-99.000%
2024-11-18	0.000200	0.000500	0.000200	0.000500	+400.000%	4,326	-99.800%
2024-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,364	-99.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	-75.000%	8,958	-99.000%
2024-11-11	0.000400	0.000400	0.000040	0.000400	+100.000%	13,879	-99.750%
2024-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	24,118	-99.500%
2024-11-07	0.000200	0.000300	0.000200	0.000200	0.000%	2,598	-99.500%
2024-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	10,639	-99.500%
2024-11-04	0.000100	0.000300	0.000100	0.000200	-50.000%	7,902	-99.500%
2024-11-01	0.008000	0.008000	0.000200	0.000400	0.000%	132,610	-99.750%
2024-10-31	0.000400	0.000400	0.000400	0.000400	+100.000%	47,660	-99.750%
2024-10-30	0.000200	0.000800	0.000200	0.000200	-97.674%	63,339	-99.500%
2024-10-29	0.000200	0.008600	0.000200	0.008600	+4,200.000%	5,388	-99.988%
2024-10-28	0.000200	0.000300	0.000200	0.000200	0.000%	1,771	-99.500%
2024-10-25	0.000200	0.000200	0.000100	0.000200	+19,900.000%	1,545	-99.500%
2024-10-22	0.000200	0.000200	0.000001	0.000001	-99.800%	59,443	0.000%
2024-10-18	0.000500	0.000500	0.000500	0.000500	+25.000%	35,247	-99.800%
2024-10-17	0.000300	0.000400	0.000300	0.000400	+100.000%	233,993	-99.750%
2024-10-16	0.014000	0.030000	0.000200	0.000200	-98.684%	17,210	-99.500%
2024-10-15	0.015100	0.019500	0.015000	0.015200	-20.000%	109,946	-99.993%
2024-10-14	0.019800	0.019800	0.015100	0.019000	+26.667%	124,903	-99.995%
2024-10-11	0.021300	0.034200	0.015000	0.015000	-29.907%	288,255	-99.993%
2024-10-10	0.016800	0.029500	0.016200	0.021400	-8.547%	86,666	-99.995%
2024-10-09	0.029950	0.038500	0.021400	0.023400	-0.847%	174,854	-99.996%
2024-10-08	0.025200	0.032540	0.013100	0.023600	-6.349%	35,487	-99.996%
2024-10-07	0.033600	0.039250	0.021500	0.025200	-25.000%	96,606	-99.996%
2024-10-04	0.047335	0.055000	0.033100	0.033600	+1.511%	206,364	-99.997%
2024-10-03	0.021000	0.057000	0.021000	0.033100	+37.917%	304,234	-99.997%
2024-10-02	0.017600	0.024000	0.017500	0.024000	+36.364%	125,301	-99.996%
2024-10-01	0.024000	0.025100	0.016800	0.017600	-26.667%	620,219	-99.994%
2024-09-30	0.014000	0.029000	0.013000	0.024000	+100.000%	2,133,951	-99.996%
2024-09-27	0.020100	0.030000	0.012000	0.012000	-40.000%	913,724	-99.992%
2024-09-26	0.050000	0.055600	0.019200	0.020000	-84.917%	3,170,932	-99.995%
2024-09-25	0.143100	0.146300	0.131300	0.132600	-9.053%	3,565,953	-99.999%
2024-09-24	0.146000	0.148900	0.142000	0.145800	-2.475%	224,344	-99.999%
2024-09-23	0.150100	0.159700	0.145600	0.149500	-0.333%	620,431	-99.999%
2024-09-20	0.144700	0.150000	0.135500	0.150000	-5.063%	2,513,946	-99.999%
2024-09-19	0.158000	0.175000	0.137500	0.158000	+29.085%	6,855,195	-99.999%
2024-09-18	0.130100	0.134100	0.122400	0.122400	-2.158%	82,327	-99.999%
2024-09-17	0.124200	0.130000	0.121100	0.125100	-2.797%	160,019	-99.999%
2024-09-16	0.128700	0.132000	0.125700	0.128700	-1.076%	35,430	-99.999%
2024-09-13	0.130100	0.138000	0.130000	0.130100	-2.180%	101,038	-99.999%
2024-09-12	0.132000	0.137700	0.131000	0.133000	-2.635%	158,348	-99.999%
2024-09-11	0.131200	0.137000	0.130000	0.136600	+4.275%	111,755	-99.999%
2024-09-10	0.130000	0.137700	0.128000	0.131000	-2.239%	170,696	-99.999%
2024-09-09	0.137400	0.138000	0.125000	0.134000	-2.190%	55,925	-99.999%
2024-09-06	0.140000	0.140000	0.131400	0.137000	+0.809%	30,338	-99.999%
2024-09-05	0.139700	0.139700	0.130000	0.135900	+1.116%	101,747	-99.999%
2024-09-04	0.140000	0.144098	0.132000	0.134400	-6.796%	46,958	-99.999%
2024-09-03	0.134800	0.148700	0.134800	0.144200	+8.421%	200,397	-99.999%
2024-08-30	0.135200	0.135200	0.130700	0.133000	-1.627%	105,826	-99.999%
2024-08-29	0.131000	0.136000	0.128000	0.135200	+4.000%	71,196	-99.999%
2024-08-28	0.138900	0.146100	0.130000	0.130000	-7.473%	132,835	-99.999%
2024-08-27	0.148000	0.148000	0.134400	0.140500	-3.103%	75,210	-99.999%
2024-08-26	0.140000	0.149900	0.138000	0.145000	+5.149%	284,255	-99.999%
2024-08-23	0.132000	0.138000	0.129000	0.137900	+2.073%	97,345	-99.999%
2024-08-22	0.136000	0.140000	0.132500	0.135100	+0.074%	471,052	-99.999%
2024-08-21	0.140000	0.140000	0.132800	0.135000	-8.784%	205,268	-99.999%
2024-08-20	0.112000	0.158900	0.112000	0.148000	+15.625%	1,359,261	-99.999%
2024-08-19	0.123100	0.129200	0.123100	0.128000	+3.981%	78,811	-99.999%
2024-08-16	0.120000	0.132100	0.120000	0.123100	-0.162%	329,716	-99.999%
2024-08-15	0.128600	0.128600	0.121800	0.123300	-0.323%	158,257	-99.999%
2024-08-14	0.135000	0.135000	0.121200	0.123700	-5.645%	309,714	-99.999%
2024-08-13	0.136000	0.145000	0.131000	0.131100	-5.683%	245,536	-99.999%
2024-08-12	0.138800	0.140000	0.136300	0.139000	-0.430%	158,205	-99.999%
2024-08-09	0.136800	0.142800	0.132100	0.139600	+0.432%	187,578	-99.999%
2024-08-08	0.138100	0.150000	0.137200	0.139000	+1.386%	289,720	-99.999%
2024-08-07	0.140000	0.142600	0.134700	0.137100	+1.782%	151,553	-99.999%
2024-08-06	0.129100	0.134700	0.124100	0.134700	+8.454%	351,215	-99.999%
2024-08-05	0.132800	0.134500	0.121000	0.124200	-11.286%	384,460	-99.999%
2024-08-02	0.146000	0.146000	0.135100	0.140000	-3.448%	478,213	-99.999%
2024-08-01	0.154300	0.156800	0.141000	0.145000	-5.966%	264,929	-99.999%
2024-07-31	0.158300	0.160000	0.151100	0.154200	-3.019%	218,525	-99.999%
2024-07-30	0.164400	0.164400	0.155791	0.159000	-6.195%	424,341	-99.999%
2024-07-29	0.154900	0.174300	0.152500	0.169500	+6.738%	642,275	-99.999%
2024-07-26	0.153000	0.163800	0.150100	0.158800	+3.117%	607,325	-99.999%
2024-07-25	0.149000	0.163700	0.144800	0.154000	+4.054%	2,135,750	-99.999%
2024-07-24	0.154000	0.159900	0.141100	0.148000	-9.147%	1,204,985	-99.999%
2024-07-23	0.170000	0.174900	0.145700	0.162900	+0.556%	8,199,563	-99.999%
2024-07-22	0.160000	0.166900	0.158400	0.162000	-1.878%	2,158,001	-99.999%
2024-07-19	0.170000	0.171000	0.152936	0.165100	-3.732%	851,251	-99.999%
2024-07-18	0.181900	0.181900	0.171200	0.171500	-5.769%	313,983	-99.999%
2024-07-17	0.185000	0.185000	0.177100	0.182000	-1.622%	378,615	-99.999%
2024-07-16	0.170000	0.190000	0.167700	0.185000	+8.187%	2,230,214	-99.999%
2024-07-15	0.178800	0.178800	0.170000	0.171000	-4.469%	375,968	-99.999%
2024-07-12	0.175000	0.194000	0.175000	0.179000	-4.176%	459,705	-99.999%
2024-07-11	0.175000	0.187000	0.172800	0.186800	+7.728%	771,750	-99.999%
2024-07-10	0.166500	0.179000	0.165000	0.173400	+4.082%	658,480	-99.999%
2024-07-09	0.169700	0.174700	0.162000	0.166600	-4.800%	598,346	-99.999%
2024-07-08	0.175000	0.175900	0.164800	0.175000	-2.235%	784,755	-99.999%
2024-07-05	0.180000	0.180900	0.161000	0.179000	-5.140%	1,329,227	-99.999%
2024-07-03	0.200000	0.200800	0.172700	0.188700	-6.119%	1,050,992	-99.999%
2024-07-02	0.227900	0.227900	0.201000	0.201000	-18.326%	1,758,581	-100.000%
2024-07-01	0.235000	0.260000	0.222100	0.246100	-8.750%	3,217,761	-100.000%
2024-06-28	0.310000	0.325000	0.220000	0.269700	+11.631%	59,927,022	-100.000%
2024-06-27	0.243000	0.250000	0.222000	0.241600	-2.972%	7,431,602	-100.000%
2024-06-26	0.250000	0.250000	0.235400	0.249000	+0.728%	297,199	-100.000%
2024-06-25	0.242500	0.260000	0.241100	0.247200	-0.763%	60,685	-100.000%
2024-06-24	0.256000	0.279000	0.244101	0.249100	-3.187%	252,117	-100.000%
2024-06-21	0.313500	0.313500	0.235100	0.257300	-11.398%	404,023	-100.000%
2024-06-20	0.350000	0.350000	0.250100	0.290400	-19.109%	237,307	-100.000%
2024-06-18	0.321400	0.410000	0.320000	0.359000	+8.133%	757,147	-100.000%
2024-06-17	0.340000	0.358000	0.310100	0.332000	-2.353%	133,089	-100.000%
2024-06-14	0.359200	0.359200	0.310000	0.340000	-4.009%	82,159	-100.000%
2024-06-13	0.330000	0.358000	0.330000	0.354200	+1.782%	18,073	-100.000%
2024-06-12	0.344200	0.358000	0.333000	0.348000	-1.249%	40,282	-100.000%
2024-06-11	0.352500	0.358000	0.320000	0.352400	+6.145%	33,671	-100.000%
2024-06-10	0.345500	0.358000	0.301700	0.332000	-3.768%	58,325	-100.000%
2024-06-07	0.343000	0.350000	0.340000	0.345000	-1.400%	46,557	-100.000%
2024-06-06	0.374000	0.378000	0.344500	0.349900	-4.111%	45,039	-100.000%
2024-06-05	0.354900	0.369900	0.354900	0.364900	-1.378%	16,492	-100.000%
2024-06-04	0.367000	0.379900	0.340100	0.370000	-2.606%	47,091	-100.000%
2024-06-03	0.399000	0.399000	0.360900	0.379900	-0.758%	80,779	-100.000%
2024-05-31	0.396900	0.397000	0.372800	0.382800	+0.078%	34,032	-100.000%
2024-05-30	0.410000	0.410000	0.371301	0.382500	-4.375%	71,744	-100.000%
2024-05-29	0.399800	0.409900	0.379100	0.400000	+0.226%	94,849	-100.000%
2024-05-28	0.380000	0.400000	0.359500	0.399100	+5.470%	120,949	-100.000%
2024-05-24	0.364151	0.380000	0.350300	0.378400	+6.113%	96,280	-100.000%
2024-05-23	0.350100	0.399900	0.343500	0.356600	-0.944%	81,948	-100.000%
2024-05-22	0.359000	0.387900	0.340000	0.360000	+2.273%	202,702	-100.000%
2024-05-21	0.375700	0.379000	0.300100	0.352000	+1.999%	117,327	-100.000%
2024-05-20	0.382000	0.389900	0.332500	0.345100	-6.730%	94,675	-100.000%
2024-05-17	0.380000	0.389800	0.360000	0.370000	-3.621%	55,498	-100.000%
2024-05-16	0.380000	0.384000	0.367500	0.383900	+2.346%	33,195	-100.000%
2024-05-15	0.362500	0.408100	0.351301	0.375100	-0.133%	28,826	-100.000%
2024-05-14	0.357000	0.396600	0.357000	0.375600	-6.567%	90,423	-100.000%
2024-05-13	0.418950	0.418950	0.371000	0.402000	-1.951%	56,503	-100.000%
2024-05-10	0.439000	0.440100	0.400000	0.410000	-4.695%	48,903	-100.000%
2024-05-09	0.410000	0.440800	0.400000	0.430200	+5.545%	49,137	-100.000%
2024-05-08	0.399000	0.418000	0.371399	0.407600	+6.702%	80,861	-100.000%
2024-05-07	0.384473	0.400000	0.380300	0.382000	-4.619%	19,662	-100.000%
2024-05-06	0.360000	0.402300	0.343000	0.400500	+14.756%	224,998	-100.000%
2024-05-03	0.360500	0.373000	0.330000	0.349000	-6.434%	90,695	-100.000%
2024-05-02	0.378100	0.400100	0.355300	0.373000	-1.790%	108,865	-100.000%
2024-05-01	0.330000	0.387400	0.322200	0.379800	+10.247%	199,418	-100.000%
2024-04-30	0.345300	0.350000	0.330000	0.344500	+1.953%	55,007	-100.000%
2024-04-29	0.329900	0.346600	0.329900	0.337900	+2.394%	112,988	-100.000%
2024-04-26	0.365000	0.369900	0.300000	0.330000	-7.277%	213,526	-100.000%
2024-04-25	0.420000	0.420000	0.351000	0.355900	-11.003%	195,369	-100.000%
2024-04-24	0.339900	0.450000	0.330500	0.399900	+14.257%	360,606	-100.000%
2024-04-23	0.325000	0.384700	0.315549	0.350000	+9.375%	254,598	-100.000%
2024-04-22	0.337000	0.345900	0.309500	0.320000	-7.514%	70,664	-100.000%
2024-04-19	0.376900	0.388000	0.324800	0.346000	-9.186%	101,860	-100.000%
2024-04-18	0.378500	0.394000	0.351100	0.381000	+4.699%	27,231	-100.000%
2024-04-17	0.358200	0.407800	0.350800	0.363900	+1.365%	113,774	-100.000%
2024-04-16	0.390000	0.412500	0.321300	0.359000	-13.991%	198,823	-100.000%
2024-04-15	0.469000	0.470000	0.396000	0.417400	-11.002%	114,733	-100.000%
2024-04-12	0.448500	0.529000	0.400600	0.469000	+1.427%	436,405	-100.000%
2024-04-11	0.395000	0.488712	0.385000	0.462400	+11.422%	220,582	-100.000%
2024-04-10	0.464000	0.464000	0.370000	0.415000	-7.737%	379,365	-100.000%
2024-04-09	0.355700	0.449800	0.350000	0.449800	+28.698%	600,725	-100.000%
2024-04-08	0.310000	0.356100	0.307400	0.349500	+15.005%	631,973	-100.000%
2024-04-05	0.291000	0.312500	0.291000	0.303900	+1.300%	89,353	-100.000%
2024-04-04	0.314300	0.316136	0.291000	0.300000	+0.033%	74,662	-100.000%
2024-04-03	0.309000	0.319600	0.290100	0.299900	-1.769%	108,451	-100.000%
2024-04-02	0.336000	0.336000	0.290100	0.305300	-4.594%	298,796	-100.000%
2024-04-01	0.380000	0.390000	0.319600	0.320000	-18.575%	345,065	-100.000%
2024-03-28	0.412000	0.419800	0.351100	0.393000	+0.769%	194,483	-100.000%
2024-03-27	0.390000	0.416599	0.367000	0.390000	-2.378%	119,267	-100.000%
2024-03-26	0.397300	0.410000	0.390700	0.399500	-2.561%	59,150	-100.000%
2024-03-25	0.432000	0.435900	0.392000	0.410000	-2.148%	103,493	-100.000%
2024-03-22	0.402100	0.443000	0.395800	0.419000	+3.739%	119,747	-100.000%
2024-03-21	0.438000	0.461000	0.390000	0.403900	-4.965%	160,706	-100.000%
2024-03-20	0.440100	0.469000	0.413000	0.425000	-5.535%	207,979	-100.000%
2024-03-19	0.476400	0.476400	0.431050	0.449900	-6.114%	97,755	-100.000%
2024-03-18	0.480000	0.500000	0.449300	0.479200	+7.324%	76,107	-100.000%
2024-03-15	0.510000	0.510000	0.430100	0.446500	-12.451%	581,177	-100.000%
2024-03-14	0.480000	0.550000	0.470000	0.510000	+0.394%	546,774	-100.000%
2024-03-13	0.419000	0.652000	0.410000	0.508000	+24.601%	3,224,915	-100.000%
2024-03-12	0.337000	0.510000	0.321900	0.407700	+24.110%	2,688,343	-100.000%
2024-03-11	0.378000	0.378000	0.327030	0.328500	-9.254%	343,607	-100.000%
2024-03-08	0.550000	0.600000	0.303000	0.362000	-34.182%	1,806,781	-100.000%
2024-03-07	0.616000	0.630900	0.515000	0.550000	-11.290%	278,348	-100.000%
2024-03-06	0.700000	0.700000	0.601600	0.620000	-9.489%	177,317	-100.000%
2024-03-05	0.740000	0.740000	0.620000	0.685000	+0.884%	78,451	-100.000%
2024-03-04	0.710000	0.710000	0.635800	0.679000	+1.343%	43,518	-100.000%
2024-03-01	0.679000	0.700000	0.660000	0.670000	-4.286%	91,628	-100.000%
2024-02-29	0.701700	0.750000	0.660100	0.700000	-1.754%	76,138	-100.000%
2024-02-28	0.750000	0.750000	0.676000	0.712500	-4.491%	107,317	-100.000%
2024-02-27	0.750000	0.750000	0.700000	0.746000	-0.533%	86,153	-100.000%
2024-02-26	0.740100	0.750000	0.710100	0.750000	-1.704%	181,821	-100.000%
2024-02-23	0.799100	0.839000	0.715100	0.763000	-4.625%	200,168	-100.000%
2024-02-22	0.795600	0.830000	0.740000	0.800000	0.000%	160,311	-100.000%
2024-02-21	0.850000	0.850000	0.786000	0.800000	0.000%	56,344	-100.000%
2024-02-20	0.800200	0.849900	0.771200	0.800000	-3.498%	134,695	-100.000%
2024-02-16	0.825000	0.848200	0.761000	0.829000	-0.120%	91,424	-100.000%
2024-02-15	0.910000	0.910000	0.811000	0.830000	-4.598%	67,742	-100.000%
2024-02-14	0.940000	0.940000	0.801000	0.870000	+2.353%	146,106	-100.000%
2024-02-13	0.930000	0.940000	0.813500	0.850000	-5.556%	110,452	-100.000%
2024-02-12	0.930000	0.930000	0.870100	0.900000	-1.099%	23,920	-100.000%
2024-02-09	0.930000	0.960000	0.861000	0.910000	-1.087%	35,691	-100.000%
2024-02-08	0.940000	0.970000	0.900000	0.920000	+1.110%	44,347	-100.000%
2024-02-07	0.960000	0.970000	0.840000	0.909900	-1.098%	151,020	-100.000%
2024-02-06	0.980000	1.030000	0.855500	0.920000	-7.769%	179,002	-100.000%
2024-02-05	1.020000	1.042000	0.960100	0.997500	+1.786%	95,401	-100.000%
2024-02-02	1.020000	1.050000	0.969300	0.980000	-5.769%	38,334	-100.000%
2024-02-01	1.070000	1.070000	1.000000	1.040000	-0.952%	46,599	-100.000%
2024-01-31	1.119000	1.120000	0.960000	1.050000	-6.250%	203,992	-100.000%
2024-01-30	1.100000	1.130000	1.010000	1.120000	+2.752%	235,635	-100.000%
2024-01-29	0.940000	1.090000	0.930000	1.090000	+15.957%	162,743	-100.000%
2024-01-26	0.930000	0.967400	0.900000	0.940000	0.000%	62,734	-100.000%
2024-01-25	0.929300	0.978000	0.870000	0.940000	+1.086%	104,658	-100.000%
2024-01-24	0.890000	0.950000	0.851000	0.929900	+4.483%	133,166	-100.000%
2024-01-23	0.790000	0.899000	0.701500	0.890000	+9.877%	192,831	-100.000%
2024-01-22	0.805100	0.830000	0.790000	0.810000	-4.142%	32,214	-100.000%
2024-01-19	0.839600	0.860000	0.810100	0.845000	+0.896%	44,441	-100.000%
2024-01-18	0.839000	0.840000	0.801000	0.837500	+0.060%	59,885	-100.000%
2024-01-17	0.850000	0.850000	0.760100	0.837000	-2.799%	94,322	-100.000%
2024-01-16	0.930000	0.960000	0.670000	0.861100	-9.510%	697,683	-100.000%
2024-01-12	0.859900	0.985000	0.840000	0.951600	+10.703%	177,920	-100.000%
2024-01-11	0.875000	0.900000	0.795700	0.859600	-4.478%	712,379	-100.000%
2024-01-10	1.020000	1.020000	0.790200	0.899900	-10.010%	831,393	-100.000%
2024-01-09	1.050000	1.050000	0.970000	1.000000	0.000%	184,648	-100.000%
2024-01-08	1.060000	1.070000	0.960000	1.000000	-3.846%	272,969	-100.000%
2024-01-05	1.140000	1.160000	1.000000	1.040000	-5.455%	358,419	-100.000%
2024-01-04	1.130000	1.200000	1.040000	1.100000	-5.983%	417,239	-100.000%
2024-01-03	1.050000	1.200000	1.020000	1.170000	+6.364%	508,434	-100.000%
2024-01-02	1.220000	1.220000	1.000000	1.100000	-12.000%	567,648	-100.000%
2023-12-29	1.260000	1.280000	1.060000	1.250000	0.000%	484,126	-100.000%
2023-12-28	1.220000	1.320000	1.200000	1.250000	+1.626%	498,987	-100.000%
2023-12-27	1.250000	1.430000	1.200000	1.230000	+0.820%	1,802,404	-100.000%
2023-12-26	0.990000	1.250000	0.990000	1.220000	+17.308%	1,114,913	-100.000%
2023-12-22	1.080000	1.210000	0.953000	1.040000	-3.704%	1,391,459	-100.000%
2023-12-21	0.999900	1.250000	0.930000	1.080000	+8.794%	3,405,270	-100.000%
2023-12-20	0.696200	1.150000	0.650000	0.992700	+28.922%	6,273,859	-100.000%
2023-12-19	0.461100	0.950000	0.458000	0.770000	+57.561%	11,649,903	-100.000%
2023-12-18	0.572000	0.583000	0.456000	0.488700	-18.278%	819,947	-100.000%
2023-12-15	0.660000	0.665000	0.580000	0.598000	-11.012%	1,166,436	-100.000%
2023-12-14	0.720000	0.790000	0.670000	0.672000	-7.680%	2,169,560	-100.000%
2023-12-13	0.681400	0.740000	0.630000	0.727900	-8.613%	1,225,397	-100.000%
2023-12-12	0.880100	0.920000	0.776000	0.796500	-27.591%	1,059,162	-100.000%
2023-12-11	1.670000	1.800000	1.050000	1.100000	-52.174%	1,145,615	-100.000%
2023-12-08	3.890000	3.980600	2.210000	2.300000	0.000%	1,148,978	-100.000%

.dark-mode .DTcf7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTcf7h{ color: #333333; background-color: white; border: 2px solid #333333; }AAGRAFRICAN AGRI HLDGS INCstock OTC

AAGR
AFRICAN AGRI HLDGS INC
stock OTC