Dark

AAGC
ALL AMERICAN GOLD CORP
stock OTC

EOD

Oct 20, 2025

0.000700USD0.000%(0.000000)1,975,881

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.000700	0.000800	0.000700	0.000700	0.000%	1,975,881	0.000%
2025-10-17	0.000700	0.000800	0.000700	0.000700	-6.667%	3,941,806	0.000%
2025-10-16	0.000800	0.000800	0.000700	0.000750	0.000%	1,901,562	-6.667%
2025-10-15	0.000800	0.000800	0.000750	0.000750	0.000%	374,011	-6.667%
2025-10-14	0.000800	0.000800	0.000600	0.000750	+7.143%	3,729,015	-6.667%
2025-10-13	0.000800	0.000800	0.000600	0.000700	-6.667%	13,160,639	0.000%
2025-10-10	0.000900	0.000900	0.000700	0.000750	-6.250%	20,657,750	-6.667%
2025-10-09	0.000700	0.000800	0.000700	0.000800	+14.286%	6,104,432	-12.500%
2025-10-08	0.000700	0.000750	0.000600	0.000700	0.000%	6,609,003	0.000%
2025-10-07	0.000900	0.000900	0.000700	0.000700	-17.647%	18,198,025	0.000%
2025-10-06	0.000800	0.000900	0.000700	0.000850	+21.429%	16,399,585	-17.647%
2025-10-03	0.000700	0.000800	0.000700	0.000700	+16.667%	3,003,150	0.000%
2025-10-02	0.000800	0.000800	0.000600	0.000600	-7.692%	1,288,100	+16.667%
2025-10-01	0.000700	0.000800	0.000650	0.000650	+2.362%	3,978,000	+7.692%
2025-09-30	0.000650	0.000650	0.000635	0.000635	-9.286%	503,500	+10.236%
2025-09-29	0.000680	0.000800	0.000600	0.000700	+2.941%	4,673,143	0.000%
2025-09-26	0.000720	0.000800	0.000600	0.000680	+13.333%	1,234,975	+2.941%
2025-09-25	0.000700	0.000800	0.000600	0.000600	-7.692%	9,563,857	+16.667%
2025-09-24	0.000700	0.000800	0.000600	0.000650	-7.143%	3,069,952	+7.692%
2025-09-23	0.000800	0.000900	0.000600	0.000700	-12.500%	16,855,368	0.000%
2025-09-22	0.000700	0.000800	0.000500	0.000800	+14.286%	22,410,209	-12.500%
2025-09-19	0.000450	0.000700	0.000450	0.000700	+27.273%	18,552,927	0.000%
2025-09-18	0.000500	0.000550	0.000440	0.000550	+19.565%	26,050,782	+27.273%
2025-09-17	0.000500	0.000500	0.000400	0.000460	+2.222%	16,016,448	+52.174%
2025-09-16	0.000460	0.000500	0.000400	0.000450	+12.500%	437,511	+55.556%
2025-09-15	0.000450	0.000450	0.000400	0.000400	0.000%	1,071,312	+75.000%
2025-09-12	0.000500	0.000500	0.000400	0.000400	-11.111%	768,608	+75.000%
2025-09-11	0.000500	0.000500	0.000440	0.000450	-10.000%	850,899	+55.556%
2025-09-10	0.000500	0.000500	0.000400	0.000500	+25.000%	502,000	+40.000%
2025-09-09	0.000500	0.000500	0.000400	0.000400	-20.000%	1,354,962	+75.000%
2025-09-08	0.000500	0.000500	0.000400	0.000500	+25.000%	11,716,013	+40.000%
2025-09-05	0.000400	0.000500	0.000300	0.000400	+14.286%	4,886,991	+75.000%
2025-09-04	0.000300	0.000400	0.000300	0.000350	-12.500%	559,304	+100.000%
2025-09-03	0.000500	0.000500	0.000350	0.000400	-20.000%	2,670,189	+75.000%
2025-09-02	0.000500	0.000500	0.000400	0.000500	0.000%	8,247,001	+40.000%
2025-08-29	0.000300	0.000500	0.000300	0.000500	+25.000%	9,917,645	+40.000%
2025-08-28	0.000400	0.000500	0.000300	0.000400	0.000%	11,220,907	+75.000%
2025-08-27	0.000400	0.000460	0.000400	0.000400	-11.111%	4,755,554	+75.000%
2025-08-26	0.000450	0.000500	0.000450	0.000450	+2.273%	784,370	+55.556%
2025-08-25	0.000440	0.000440	0.000440	0.000440	-12.000%	258,690	+59.091%
2025-08-22	0.000500	0.000500	0.000400	0.000500	0.000%	1,232,501	+40.000%
2025-08-21	0.000500	0.000500	0.000400	0.000500	+8.696%	3,788,618	+40.000%
2025-08-20	0.000500	0.000500	0.000450	0.000460	-8.000%	1,227,500	+52.174%
2025-08-19	0.000400	0.000500	0.000400	0.000500	+25.000%	414,688	+40.000%
2025-08-18	0.000500	0.000500	0.000400	0.000400	-20.000%	1,841,230	+75.000%
2025-08-15	0.000400	0.000500	0.000300	0.000500	+25.000%	4,639,189	+40.000%
2025-08-14	0.000500	0.000500	0.000400	0.000400	-11.111%	1,200,000	+75.000%
2025-08-13	0.000400	0.000450	0.000300	0.000450	+25.000%	16,800,914	+55.556%
2025-08-12	0.000400	0.000400	0.000300	0.000360	+2.857%	1,742,797	+94.444%
2025-08-11	0.000360	0.000400	0.000300	0.000350	0.000%	3,037,307	+100.000%
2025-08-08	0.000400	0.000400	0.000350	0.000350	-12.500%	2,953,000	+100.000%
2025-08-07	0.000500	0.000500	0.000300	0.000400	0.000%	8,899,100	+75.000%
2025-08-06	0.000500	0.000500	0.000400	0.000400	0.000%	465,001	+75.000%
2025-08-05	0.000400	0.000400	0.000300	0.000400	0.000%	8,072,387	+75.000%
2025-08-04	0.000400	0.000400	0.000300	0.000400	0.000%	5,352,050	+75.000%
2025-08-01	0.000440	0.000500	0.000300	0.000400	0.000%	2,928,810	+75.000%
2025-07-31	0.000450	0.000500	0.000400	0.000400	0.000%	5,427,510	+75.000%
2025-07-30	0.000500	0.000500	0.000400	0.000400	-11.111%	1,293,995	+75.000%
2025-07-29	0.000400	0.000500	0.000400	0.000450	0.000%	1,502,500	+55.556%
2025-07-28	0.000500	0.000500	0.000400	0.000450	-10.000%	1,605,000	+55.556%
2025-07-25	0.000400	0.000500	0.000400	0.000500	+25.000%	2,052,600	+40.000%
2025-07-24	0.000500	0.000500	0.000300	0.000400	-20.000%	10,717,310	+75.000%
2025-07-23	0.000440	0.000500	0.000440	0.000500	+11.111%	1,434,146	+40.000%
2025-07-22	0.000460	0.000500	0.000300	0.000450	+12.500%	5,275,500	+55.556%
2025-07-21	0.000500	0.000500	0.000300	0.000400	-20.000%	10,152,146	+75.000%
2025-07-18	0.000440	0.000500	0.000440	0.000500	+25.000%	3,047,613	+40.000%
2025-07-17	0.000400	0.000500	0.000400	0.000400	-11.111%	972,336	+75.000%
2025-07-16	0.000500	0.000500	0.000450	0.000450	-10.000%	852,000	+55.556%
2025-07-15	0.000500	0.000500	0.000400	0.000500	+11.111%	5,554,000	+40.000%
2025-07-14	0.000500	0.000500	0.000400	0.000450	+12.500%	6,341,812	+55.556%
2025-07-11	0.000500	0.000500	0.000400	0.000400	0.000%	6,186,666	+75.000%
2025-07-10	0.000400	0.000500	0.000400	0.000400	0.000%	34,094,626	+75.000%
2025-07-09	0.000600	0.000600	0.000400	0.000400	-33.333%	45,324,766	+75.000%
2025-07-08	0.000550	0.000600	0.000500	0.000600	+11.111%	1,182,639	+16.667%
2025-07-07	0.000550	0.000600	0.000500	0.000540	+8.000%	11,513,666	+29.630%
2025-07-03	0.000500	0.000550	0.000500	0.000500	0.000%	13,912,833	+40.000%
2025-07-02	0.000500	0.000500	0.000450	0.000500	0.000%	7,743,000	+40.000%
2025-07-01	0.000500	0.000500	0.000450	0.000500	-16.667%	30,975,000	+40.000%
2025-06-30	0.000500	0.000600	0.000500	0.000600	+9.091%	8,554,200	+16.667%
2025-06-27	0.000600	0.000600	0.000500	0.000550	-8.333%	11,650,716	+27.273%
2025-06-26	0.000500	0.000600	0.000500	0.000600	+9.091%	4,928,000	+16.667%
2025-06-25	0.000600	0.000600	0.000550	0.000550	-8.333%	253,850	+27.273%
2025-06-24	0.000500	0.000600	0.000500	0.000600	-14.286%	5,310,116	+16.667%
2025-06-23	0.000600	0.000700	0.000500	0.000700	0.000%	835,400	0.000%
2025-06-20	0.000700	0.000700	0.000650	0.000700	0.000%	220,359	0.000%
2025-06-18	0.000600	0.000700	0.000550	0.000700	+16.667%	206,526	0.000%
2025-06-17	0.000700	0.000700	0.000600	0.000600	-6.250%	3,217,450	+16.667%
2025-06-16	0.000600	0.000700	0.000600	0.000640	+6.667%	5,759,339	+9.375%
2025-06-13	0.000600	0.000600	0.000500	0.000600	-14.286%	4,069,240	+16.667%
2025-06-12	0.000600	0.000700	0.000500	0.000700	+16.667%	14,942,431	0.000%
2025-06-11	0.000600	0.000600	0.000500	0.000600	+20.000%	10,620,000	+16.667%
2025-06-10	0.000600	0.000600	0.000500	0.000500	0.000%	1,827,692	+40.000%
2025-06-09	0.000600	0.000600	0.000500	0.000500	-9.091%	1,667,700	+40.000%
2025-06-06	0.000600	0.000600	0.000500	0.000550	-8.333%	677,750	+27.273%
2025-06-05	0.000600	0.000600	0.000500	0.000600	+9.091%	4,715,000	+16.667%
2025-06-04	0.000600	0.000600	0.000500	0.000550	0.000%	412,820	+27.273%
2025-06-03	0.000500	0.000550	0.000400	0.000550	-8.333%	7,532,657	+27.273%
2025-06-02	0.000600	0.000600	0.000400	0.000600	+9.091%	26,506,682	+16.667%
2025-05-30	0.000600	0.000600	0.000550	0.000550	+10.000%	125,000	+27.273%
2025-05-29	0.000600	0.000600	0.000500	0.000500	-16.667%	3,314,801	+40.000%
2025-05-28	0.000600	0.000600	0.000600	0.000600	+9.091%	100,000	+16.667%
2025-05-27	0.000600	0.000600	0.000500	0.000550	0.000%	5,527,525	+27.273%
2025-05-23	0.000500	0.000600	0.000500	0.000550	0.000%	1,822,100	+27.273%
2025-05-22	0.000500	0.000600	0.000500	0.000550	+10.000%	1,522,636	+27.273%
2025-05-21	0.000500	0.000600	0.000400	0.000500	+25.000%	12,433,858	+40.000%
2025-05-20	0.000600	0.000600	0.000400	0.000400	-33.333%	63,880,802	+75.000%
2025-05-19	0.000600	0.000600	0.000600	0.000600	-14.286%	5,556,000	+16.667%
2025-05-16	0.000600	0.000700	0.000550	0.000700	0.000%	4,316,230	0.000%
2025-05-15	0.000640	0.000700	0.000600	0.000700	0.000%	11,786,780	0.000%
2025-05-14	0.000600	0.000700	0.000600	0.000700	0.000%	2,742,471	0.000%
2025-05-13	0.000650	0.000700	0.000650	0.000700	+7.692%	750,000	0.000%
2025-05-12	0.000650	0.000700	0.000600	0.000650	-7.143%	1,732,441	+7.692%
2025-05-09	0.000700	0.000700	0.000650	0.000700	+7.692%	412,156	0.000%
2025-05-08	0.000700	0.000700	0.000600	0.000650	-7.143%	604,031	+7.692%
2025-05-07	0.000650	0.000700	0.000600	0.000700	0.000%	610,000	0.000%
2025-05-06	0.000700	0.000700	0.000550	0.000700	0.000%	10,247,423	0.000%
2025-05-05	0.000700	0.000800	0.000500	0.000700	-12.500%	42,795,299	0.000%
2025-05-02	0.000800	0.000800	0.000700	0.000800	+6.667%	1,620,200	-12.500%
2025-05-01	0.000750	0.000800	0.000700	0.000750	+7.143%	1,398,680	-6.667%
2025-04-30	0.000750	0.000800	0.000700	0.000700	-12.500%	170,000	0.000%
2025-04-29	0.000800	0.000800	0.000650	0.000800	+14.286%	1,301,650	-12.500%
2025-04-28	0.000700	0.000700	0.000600	0.000700	+16.667%	4,222,700	0.000%
2025-04-25	0.000800	0.000800	0.000600	0.000600	-25.000%	27,067,076	+16.667%
2025-04-24	0.000800	0.000800	0.000600	0.000800	0.000%	25,807,077	-12.500%
2025-04-23	0.000800	0.000900	0.000700	0.000800	0.000%	22,734,239	-12.500%
2025-04-22	0.000800	0.000900	0.000800	0.000800	-20.000%	7,835,658	-12.500%
2025-04-21	0.000950	0.001000	0.000800	0.001000	+11.111%	268,594	-30.000%
2025-04-17	0.000900	0.000900	0.000800	0.000900	-10.000%	9,405,486	-22.222%
2025-04-16	0.001000	0.001000	0.000900	0.001000	+11.111%	4,051,734	-30.000%
2025-04-15	0.000900	0.000900	0.000800	0.000900	-10.000%	1,320,667	-22.222%
2025-04-14	0.001000	0.001000	0.000850	0.001000	0.000%	1,788,600	-30.000%
2025-04-11	0.000900	0.001000	0.000900	0.001000	0.000%	1,386,500	-30.000%
2025-04-10	0.001000	0.001000	0.000850	0.001000	0.000%	1,388,309	-30.000%
2025-04-09	0.000850	0.001000	0.000800	0.001000	+17.647%	17,486,906	-30.000%
2025-04-08	0.000850	0.000900	0.000850	0.000850	0.000%	1,341,351	-17.647%
2025-04-07	0.000800	0.000900	0.000800	0.000850	0.000%	1,394,895	-17.647%
2025-04-04	0.000800	0.000900	0.000800	0.000850	-5.556%	2,358,998	-17.647%
2025-04-03	0.000800	0.000900	0.000785	0.000900	+5.882%	11,068,670	-22.222%
2025-04-02	0.000900	0.000900	0.000800	0.000850	0.000%	2,326,770	-17.647%
2025-04-01	0.000900	0.000900	0.000800	0.000850	+6.250%	1,572,500	-17.647%
2025-03-31	0.000900	0.000900	0.000800	0.000800	0.000%	520,000	-12.500%
2025-03-28	0.000700	0.000900	0.000700	0.000800	+14.286%	1,161,432	-12.500%
2025-03-27	0.000900	0.000900	0.000700	0.000700	-22.222%	4,128,898	0.000%
2025-03-26	0.000900	0.000900	0.000800	0.000900	0.000%	613,000	-22.222%
2025-03-25	0.000900	0.001000	0.000800	0.000900	0.000%	2,954,656	-22.222%
2025-03-24	0.000900	0.000950	0.000800	0.000900	+5.882%	3,970,300	-22.222%
2025-03-21	0.001000	0.001000	0.000850	0.000850	-15.000%	2,486,735	-17.647%
2025-03-20	0.000800	0.001000	0.000800	0.001000	+11.111%	910,594	-30.000%
2025-03-19	0.000900	0.000900	0.000800	0.000900	0.000%	4,435,604	-22.222%
2025-03-18	0.000900	0.000900	0.000800	0.000900	0.000%	1,631,256	-22.222%
2025-03-17	0.000800	0.000900	0.000800	0.000900	0.000%	2,034,400	-22.222%
2025-03-14	0.000800	0.000900	0.000800	0.000900	+12.500%	223,614	-22.222%
2025-03-13	0.000800	0.000900	0.000750	0.000800	0.000%	1,792,305	-12.500%
2025-03-12	0.000800	0.000900	0.000800	0.000800	-11.111%	5,990,823	-12.500%
2025-03-11	0.000800	0.000900	0.000800	0.000900	+12.500%	916,801	-22.222%
2025-03-10	0.000900	0.000900	0.000800	0.000800	-11.111%	2,944,878	-12.500%
2025-03-07	0.000850	0.001000	0.000800	0.000900	+5.882%	3,274,302	-22.222%
2025-03-06	0.001000	0.001000	0.000800	0.000850	-22.727%	15,335,403	-17.647%
2025-03-05	0.001000	0.001100	0.000980	0.001100	0.000%	785,076	-36.364%
2025-03-04	0.001000	0.001100	0.001000	0.001100	+10.000%	8,664,827	-36.364%
2025-03-03	0.001200	0.001200	0.000900	0.001000	-16.667%	5,664,424	-30.000%
2025-02-28	0.001100	0.001200	0.001100	0.001200	+3.448%	706,000	-41.667%
2025-02-27	0.001100	0.001200	0.001100	0.001160	+5.455%	2,441,500	-39.655%
2025-02-26	0.001100	0.001200	0.001100	0.001100	0.000%	1,342,500	-36.364%
2025-02-25	0.001200	0.001200	0.001100	0.001100	-4.348%	6,048,225	-36.364%
2025-02-24	0.001200	0.001200	0.001100	0.001150	0.000%	772,457	-39.130%
2025-02-21	0.001000	0.001200	0.001000	0.001150	+15.000%	947,174	-39.130%
2025-02-20	0.001200	0.001250	0.001000	0.001000	-13.043%	6,425,762	-30.000%
2025-02-19	0.001100	0.001200	0.001100	0.001150	0.000%	2,953,494	-39.130%
2025-02-18	0.001100	0.001300	0.001100	0.001150	-4.167%	7,920,835	-39.130%
2025-02-14	0.001200	0.001200	0.001000	0.001200	0.000%	2,733,268	-41.667%
2025-02-13	0.001300	0.001350	0.001000	0.001200	-7.692%	15,118,277	-41.667%
2025-02-12	0.001500	0.001500	0.001200	0.001300	-10.345%	2,169,115	-46.154%
2025-02-11	0.001700	0.001700	0.001400	0.001450	+11.538%	6,404,272	-51.724%
2025-02-10	0.001200	0.001600	0.001150	0.001300	+8.333%	5,382,129	-46.154%
2025-02-07	0.001000	0.001200	0.001000	0.001200	+26.316%	8,284,545	-41.667%
2025-02-06	0.001140	0.001200	0.000900	0.000950	-20.833%	5,726,271	-26.316%
2025-02-05	0.001100	0.001200	0.001000	0.001200	+9.091%	5,485,329	-41.667%
2025-02-04	0.001075	0.001200	0.001000	0.001100	0.000%	1,317,602	-36.364%
2025-02-03	0.001100	0.001100	0.001000	0.001100	0.000%	1,123,921	-36.364%
2025-01-31	0.001200	0.001200	0.001000	0.001100	0.000%	2,617,227	-36.364%
2025-01-30	0.001200	0.001200	0.001000	0.001100	0.000%	2,716,073	-36.364%
2025-01-29	0.001200	0.001200	0.001000	0.001100	-8.333%	1,795,732	-36.364%
2025-01-28	0.001250	0.001250	0.001100	0.001200	-4.000%	13,354,322	-41.667%
2025-01-27	0.001300	0.001300	0.001200	0.001250	-3.846%	1,653,816	-44.000%
2025-01-24	0.001300	0.001400	0.001200	0.001300	+4.000%	5,880,215	-46.154%
2025-01-23	0.001200	0.001400	0.001200	0.001250	0.000%	2,315,402	-44.000%
2025-01-22	0.001500	0.001550	0.001200	0.001250	-16.667%	8,612,785	-44.000%
2025-01-21	0.001500	0.001500	0.001400	0.001500	0.000%	3,034,395	-53.333%
2025-01-17	0.001500	0.001500	0.001200	0.001500	+7.143%	12,659,897	-53.333%
2025-01-16	0.001500	0.001700	0.001400	0.001400	-3.448%	8,107,641	-50.000%
2025-01-15	0.001600	0.002100	0.001400	0.001450	-14.706%	18,466,861	-51.724%
2025-01-14	0.002700	0.002700	0.001700	0.001700	-5.556%	9,330,953	-58.824%
2025-01-13	0.002000	0.002400	0.001500	0.001800	-10.000%	25,196,638	-61.111%
2025-01-10	0.001500	0.002000	0.001400	0.002000	+33.333%	20,897,447	-65.000%
2025-01-08	0.001400	0.001500	0.001300	0.001500	+7.143%	22,737,288	-53.333%
2025-01-07	0.001250	0.001500	0.001100	0.001400	+16.667%	10,734,807	-50.000%
2025-01-06	0.001200	0.001300	0.001100	0.001200	-7.692%	3,552,614	-41.667%
2025-01-03	0.001300	0.001300	0.001100	0.001300	0.000%	1,337,917	-46.154%
2025-01-02	0.001000	0.001400	0.001000	0.001300	+18.182%	2,498,856	-46.154%
2024-12-31	0.001200	0.001400	0.001100	0.001100	-15.385%	15,172,800	-36.364%
2024-12-30	0.001400	0.001450	0.001000	0.001300	0.000%	12,306,691	-46.154%
2024-12-27	0.001050	0.001400	0.001000	0.001300	+30.000%	40,271,935	-46.154%
2024-12-26	0.001000	0.001100	0.001000	0.001000	-9.091%	3,297,280	-30.000%
2024-12-24	0.001100	0.001100	0.001000	0.001100	+4.762%	640,500	-36.364%
2024-12-23	0.001200	0.001200	0.001000	0.001050	-12.500%	16,364,970	-33.333%
2024-12-20	0.000850	0.001200	0.000800	0.001200	+50.000%	41,639,395	-41.667%
2024-12-19	0.000850	0.001000	0.000800	0.000800	-5.882%	11,829,410	-12.500%
2024-12-18	0.001000	0.001000	0.000800	0.000850	-15.000%	5,193,122	-17.647%
2024-12-17	0.000900	0.001000	0.000800	0.001000	0.000%	4,103,763	-30.000%
2024-12-16	0.000900	0.001000	0.000900	0.001000	0.000%	5,781,250	-30.000%
2024-12-13	0.000900	0.001000	0.000900	0.001000	+5.263%	1,517,587	-30.000%
2024-12-12	0.000900	0.001000	0.000900	0.000950	-5.000%	2,267,762	-26.316%
2024-12-11	0.000900	0.001000	0.000900	0.001000	0.000%	3,459,780	-30.000%
2024-12-10	0.001000	0.001000	0.000900	0.001000	0.000%	6,564,033	-30.000%
2024-12-09	0.000900	0.001000	0.000900	0.001000	0.000%	5,621,157	-30.000%
2024-12-06	0.001000	0.001100	0.001000	0.001000	-9.091%	3,857,448	-30.000%
2024-12-05	0.001000	0.001100	0.000900	0.001100	+10.000%	756,206	-36.364%
2024-12-04	0.000900	0.001100	0.000900	0.001000	0.000%	7,785,318	-30.000%
2024-12-03	0.000900	0.001100	0.000900	0.001000	0.000%	6,245,302	-30.000%
2024-12-02	0.001000	0.001100	0.000900	0.001000	0.000%	6,785,918	-30.000%
2024-11-29	0.000950	0.001100	0.000900	0.001000	0.000%	2,019,108	-30.000%
2024-11-27	0.000900	0.001100	0.000900	0.001000	0.000%	6,982,388	-30.000%
2024-11-26	0.001000	0.001000	0.000900	0.001000	0.000%	12,255,000	-30.000%
2024-11-25	0.001000	0.001000	0.000900	0.001000	0.000%	3,726,111	-30.000%
2024-11-22	0.001000	0.001100	0.000900	0.001000	-9.091%	12,067,002	-30.000%
2024-11-21	0.001000	0.001100	0.000900	0.001100	+10.000%	6,104,931	-36.364%
2024-11-20	0.001000	0.001050	0.000900	0.001000	0.000%	952,539	-30.000%
2024-11-19	0.000950	0.001050	0.000900	0.001000	0.000%	1,996,610	-30.000%
2024-11-18	0.001000	0.001000	0.000900	0.001000	0.000%	209,004	-30.000%
2024-11-15	0.001000	0.001000	0.000900	0.001000	0.000%	1,989,500	-30.000%
2024-11-14	0.000950	0.001100	0.000900	0.001000	0.000%	3,520,969	-30.000%
2024-11-13	0.000950	0.001000	0.000900	0.001000	0.000%	4,617,000	-30.000%
2024-11-12	0.001100	0.001100	0.000900	0.001000	0.000%	2,703,591	-30.000%
2024-11-11	0.001000	0.001050	0.000900	0.001000	0.000%	2,723,712	-30.000%
2024-11-08	0.001100	0.001100	0.000900	0.001000	0.000%	1,284,590	-30.000%
2024-11-07	0.000900	0.001000	0.000900	0.001000	0.000%	5,010,106	-30.000%
2024-11-06	0.000900	0.001000	0.000900	0.001000	+11.111%	741,397	-30.000%
2024-11-05	0.001000	0.001050	0.000900	0.000900	-10.000%	3,656,872	-22.222%
2024-11-04	0.001100	0.001100	0.000900	0.001000	-9.091%	9,032,072	-30.000%
2024-11-01	0.001000	0.001100	0.000950	0.001100	+10.000%	1,649,760	-36.364%
2024-10-31	0.001000	0.001100	0.000950	0.001000	0.000%	2,701,998	-30.000%
2024-10-30	0.000950	0.001100	0.000900	0.001000	0.000%	1,610,150	-30.000%
2024-10-29	0.001000	0.001100	0.000900	0.001000	-9.091%	8,163,099	-30.000%
2024-10-28	0.001000	0.001100	0.001000	0.001100	+4.762%	10,512,863	-36.364%
2024-10-25	0.001100	0.001100	0.000900	0.001050	-4.545%	5,992,743	-33.333%
2024-10-24	0.001100	0.001100	0.001000	0.001100	0.000%	1,384,185	-36.364%
2024-10-23	0.001000	0.001100	0.000900	0.001100	+10.000%	10,445,894	-36.364%
2024-10-22	0.000950	0.001000	0.000900	0.001000	0.000%	5,531,811	-30.000%
2024-10-21	0.000900	0.001000	0.000900	0.001000	+11.111%	3,959,624	-30.000%
2024-10-18	0.000900	0.001000	0.000900	0.000900	0.000%	4,225,065	-22.222%
2024-10-17	0.001000	0.001000	0.000900	0.000900	-10.000%	2,686,500	-22.222%
2024-10-16	0.000900	0.001000	0.000900	0.001000	+5.263%	1,334,500	-30.000%
2024-10-15	0.000900	0.000950	0.000900	0.000950	0.000%	655,450	-26.316%
2024-10-14	0.000850	0.000950	0.000800	0.000950	+18.750%	7,596,556	-26.316%
2024-10-11	0.000800	0.000900	0.000800	0.000800	0.000%	1,497,964	-12.500%
2024-10-10	0.000850	0.000900	0.000800	0.000800	-20.000%	5,750,970	-12.500%
2024-10-09	0.001000	0.001000	0.000900	0.001000	0.000%	103,995	-30.000%
2024-10-08	0.000800	0.001000	0.000800	0.001000	+25.000%	8,210,064	-30.000%
2024-10-07	0.000800	0.000900	0.000800	0.000800	-5.882%	8,760,552	-12.500%
2024-10-04	0.000800	0.000850	0.000800	0.000850	0.000%	5,520,051	-17.647%
2024-10-03	0.000900	0.000900	0.000800	0.000850	-5.556%	2,351,199	-17.647%
2024-10-02	0.000800	0.000900	0.000700	0.000900	+5.882%	7,934,798	-22.222%
2024-10-01	0.000900	0.000900	0.000800	0.000850	-10.526%	3,276,910	-17.647%
2024-09-30	0.001000	0.001000	0.000900	0.000950	+5.556%	9,044,250	-26.316%
2024-09-27	0.000800	0.001000	0.000800	0.000900	0.000%	21,822,042	-22.222%
2024-09-26	0.000800	0.000900	0.000800	0.000900	+2.273%	6,526,603	-22.222%
2024-09-25	0.000840	0.000900	0.000800	0.000880	-2.222%	57,501	-20.455%
2024-09-24	0.000900	0.000900	0.000800	0.000900	+5.882%	1,213,252	-22.222%
2024-09-23	0.000800	0.000850	0.000800	0.000850	+6.250%	217,400	-17.647%
2024-09-20	0.000800	0.000900	0.000800	0.000800	0.000%	4,275,429	-12.500%
2024-09-19	0.000850	0.000900	0.000800	0.000800	-11.111%	4,624,858	-12.500%
2024-09-18	0.000900	0.000900	0.000800	0.000900	+12.500%	2,657,949	-22.222%
2024-09-17	0.000900	0.000900	0.000800	0.000800	0.000%	750,581	-12.500%
2024-09-16	0.000900	0.000900	0.000700	0.000800	0.000%	3,921,529	-12.500%
2024-09-13	0.000800	0.000900	0.000800	0.000800	0.000%	4,290,204	-12.500%
2024-09-12	0.000875	0.000900	0.000800	0.000800	0.000%	8,781,000	-12.500%
2024-09-11	0.000800	0.000900	0.000800	0.000800	-5.882%	2,213,325	-12.500%
2024-09-10	0.000900	0.000900	0.000800	0.000850	+6.250%	5,437,856	-17.647%
2024-09-09	0.000850	0.000875	0.000800	0.000800	0.000%	876,377	-12.500%
2024-09-06	0.000800	0.000900	0.000800	0.000800	0.000%	23,416,633	-12.500%
2024-09-05	0.000900	0.000900	0.000750	0.000800	0.000%	2,139,553	-12.500%
2024-09-04	0.000800	0.000900	0.000700	0.000800	0.000%	1,677,995	-12.500%
2024-09-03	0.000900	0.000900	0.000750	0.000800	0.000%	5,193,710	-12.500%
2024-08-30	0.000700	0.000875	0.000700	0.000800	0.000%	4,625,000	-12.500%
2024-08-29	0.000800	0.000900	0.000800	0.000800	0.000%	2,224,500	-12.500%
2024-08-28	0.000750	0.000900	0.000700	0.000800	0.000%	9,417,936	-12.500%
2024-08-27	0.000750	0.000800	0.000700	0.000800	0.000%	7,008,874	-12.500%
2024-08-26	0.000800	0.000800	0.000750	0.000800	0.000%	4,290,555	-12.500%
2024-08-23	0.000800	0.000800	0.000600	0.000800	+14.286%	16,083,613	-12.500%
2024-08-22	0.000800	0.000800	0.000700	0.000700	-6.667%	1,369,250	0.000%
2024-08-21	0.000750	0.000750	0.000750	0.000750	+7.143%	501	-6.667%
2024-08-20	0.000800	0.000800	0.000600	0.000700	-12.500%	3,371,204	0.000%
2024-08-19	0.000700	0.000800	0.000600	0.000800	+14.286%	2,874,003	-12.500%
2024-08-16	0.000800	0.000800	0.000700	0.000700	-12.500%	2,432,532	0.000%
2024-08-15	0.000800	0.000800	0.000800	0.000800	0.000%	906,765	-12.500%
2024-08-14	0.000800	0.000800	0.000600	0.000800	0.000%	1,178,187	-12.500%
2024-08-13	0.000600	0.000800	0.000600	0.000800	0.000%	2,858,349	-12.500%
2024-08-12	0.000600	0.000800	0.000600	0.000800	+14.286%	14,363,428	-12.500%
2024-08-09	0.000650	0.000700	0.000600	0.000700	+7.692%	7,089,576	0.000%
2024-08-08	0.000600	0.000700	0.000600	0.000650	0.000%	3,982,388	+7.692%
2024-08-07	0.000700	0.000800	0.000650	0.000650	-7.143%	70,274,847	+7.692%
2024-08-06	0.000700	0.000700	0.000600	0.000700	0.000%	2,373,132	0.000%
2024-08-05	0.000650	0.000700	0.000650	0.000700	+6.061%	6,512,000	0.000%
2024-08-02	0.000700	0.000700	0.000660	0.000660	+10.000%	597,142	+6.061%
2024-08-01	0.000600	0.000600	0.000600	0.000600	-14.286%	1,015,500	+16.667%
2024-07-31	0.000600	0.000700	0.000600	0.000700	+7.692%	1,815,400	0.000%
2024-07-30	0.000700	0.000700	0.000650	0.000650	-7.143%	439,910	+7.692%
2024-07-29	0.000700	0.000700	0.000600	0.000700	0.000%	1,641,500	0.000%
2024-07-26	0.000600	0.000700	0.000600	0.000700	+16.667%	1,300,000	0.000%
2024-07-25	0.000700	0.000700	0.000600	0.000600	-7.692%	284,857	+16.667%
2024-07-24	0.000675	0.000700	0.000600	0.000650	+8.333%	3,428,500	+7.692%
2024-07-23	0.000600	0.000650	0.000600	0.000600	-14.286%	1,776,620	+16.667%
2024-07-22	0.000600	0.000700	0.000600	0.000700	0.000%	636,000	0.000%
2024-07-19	0.000650	0.000800	0.000600	0.000700	0.000%	5,190,000	0.000%
2024-07-18	0.000700	0.000700	0.000600	0.000700	+7.692%	8,265,716	0.000%
2024-07-17	0.000650	0.000700	0.000600	0.000650	-7.143%	3,463,020	+7.692%
2024-07-16	0.000700	0.000700	0.000600	0.000700	+7.692%	4,886,557	0.000%
2024-07-15	0.000600	0.000700	0.000600	0.000650	-7.143%	2,477,285	+7.692%
2024-07-12	0.000600	0.000800	0.000600	0.000700	+7.692%	12,752,887	0.000%
2024-07-11	0.000800	0.000800	0.000600	0.000650	0.000%	5,862,686	+7.692%
2024-07-10	0.000600	0.000700	0.000600	0.000650	+8.333%	33,988,748	+7.692%
2024-07-09	0.000800	0.000800	0.000600	0.000600	-20.000%	9,120,499	+16.667%
2024-07-08	0.000600	0.000800	0.000600	0.000750	+36.364%	76,011,228	-6.667%
2024-07-05	0.000640	0.000700	0.000550	0.000550	-15.385%	2,429,500	+27.273%
2024-07-03	0.000500	0.000700	0.000500	0.000650	+30.000%	12,791,276	+7.692%
2024-07-02	0.000500	0.000600	0.000500	0.000500	-16.667%	3,414,960	+40.000%
2024-07-01	0.000400	0.000600	0.000400	0.000600	0.000%	188,583	+16.667%
2024-06-28	0.000575	0.000600	0.000500	0.000600	0.000%	530,000	+16.667%
2024-06-27	0.000550	0.000600	0.000500	0.000600	+9.091%	4,930,706	+16.667%
2024-06-26	0.000500	0.000600	0.000500	0.000550	+10.000%	1,153,732	+27.273%
2024-06-25	0.000600	0.000600	0.000500	0.000500	-16.667%	1,642,710	+40.000%
2024-06-24	0.000500	0.000600	0.000500	0.000600	0.000%	250,000	+16.667%
2024-06-21	0.000400	0.000600	0.000400	0.000600	0.000%	1,692,935	+16.667%
2024-06-20	0.000400	0.000600	0.000400	0.000600	+20.000%	276,900	+16.667%
2024-06-18	0.000550	0.000600	0.000450	0.000500	-9.091%	1,177,000	+40.000%
2024-06-17	0.000400	0.000600	0.000400	0.000550	-8.333%	329,500	+27.273%
2024-06-14	0.000500	0.000600	0.000450	0.000600	+20.000%	402,400	+16.667%
2024-06-13	0.000500	0.000540	0.000500	0.000500	-13.043%	207,000	+40.000%
2024-06-12	0.000600	0.000600	0.000500	0.000575	+15.000%	11,395,000	+21.739%
2024-06-11	0.000400	0.000550	0.000400	0.000500	0.000%	3,421,000	+40.000%
2024-06-10	0.000500	0.000500	0.000400	0.000500	0.000%	335,601	+40.000%
2024-06-07	0.000600	0.000600	0.000500	0.000500	-16.667%	119,813	+40.000%
2024-06-06	0.000500	0.000600	0.000400	0.000600	+20.000%	1,213,146	+16.667%
2024-06-05	0.000540	0.000540	0.000500	0.000500	-9.091%	3,408,999	+40.000%
2024-06-04	0.000550	0.000600	0.000550	0.000550	+10.000%	102,900	+27.273%
2024-06-03	0.000500	0.000600	0.000500	0.000500	0.000%	1,548,580	+40.000%
2024-05-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,003,500	+40.000%
2024-05-30	0.000500	0.000500	0.000500	0.000500	0.000%	773,901	+40.000%
2024-05-29	0.000500	0.000500	0.000500	0.000500	-7.407%	580,000	+40.000%
2024-05-28	0.000550	0.000550	0.000540	0.000540	+8.000%	16,800	+29.630%
2024-05-24	0.000550	0.000600	0.000500	0.000500	0.000%	4,150,000	+40.000%
2024-05-23	0.000400	0.000500	0.000400	0.000500	0.000%	56,500	+40.000%
2024-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	4,192,400	+40.000%
2024-05-21	0.000400	0.000600	0.000400	0.000500	+11.111%	42,984,183	+40.000%
2024-05-20	0.000500	0.000500	0.000450	0.000450	+12.500%	3,422,056	+55.556%
2024-05-17	0.000450	0.000500	0.000400	0.000400	0.000%	170,000	+75.000%
2024-05-16	0.000400	0.000450	0.000400	0.000400	0.000%	1,442,246	+75.000%
2024-05-14	0.000400	0.000400	0.000400	0.000400	-9.091%	2,019,784	+75.000%
2024-05-10	0.000400	0.000500	0.000400	0.000440	-4.348%	8,254,250	+59.091%
2024-05-09	0.000400	0.000500	0.000400	0.000460	+2.222%	4,317,578	+52.174%
2024-05-08	0.000500	0.000500	0.000450	0.000450	-10.000%	202,004	+55.556%
2024-05-07	0.000500	0.000500	0.000500	0.000500	+25.000%	1,075,000	+40.000%
2024-05-06	0.000400	0.000500	0.000400	0.000400	-20.000%	6,041,107	+75.000%
2024-05-03	0.000600	0.000600	0.000400	0.000500	0.000%	474,618	+40.000%
2024-05-02	0.000500	0.000600	0.000500	0.000500	0.000%	4,239,057	+40.000%
2024-05-01	0.000400	0.000500	0.000400	0.000500	+25.000%	12,916,978	+40.000%
2024-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+75.000%
2024-04-29	0.000400	0.000400	0.000400	0.000400	-11.111%	262,000	+75.000%
2024-04-26	0.000500	0.000500	0.000450	0.000450	-10.000%	4,951,700	+55.556%

.dark-mode .GZK1d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZK1d2{ color: #333333; background-color: white; border: 2px solid #333333; }AAGCALL AMERICAN GOLD CORPstock OTC

AAGC
ALL AMERICAN GOLD CORP
stock OTC