Dark

AACS
AMER COMMERCE SOLTNS INC
stock OTC

Inactive

Jan 19, 2023

0.000100USD-66.667%(-0.000200)600,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-19	0.00010	0.00010	0.0001	0.00010	-66.667%	600,000	0.000%
2023-01-18	0.00030	0.00030	0.0003	0.00030	+50.000%	383,500	-66.667%
2022-11-03	0.00020	0.00020	0.0002	0.00020	+100.000%	100,000	-50.000%
2022-09-28	0.00010	0.00010	0.0001	0.00010	0.000%	3,500	0.000%
2022-09-26	0.00010	0.00010	0.0001	0.00010	0.000%	750	0.000%
2022-09-14	0.00010	0.00010	0.0001	0.00010	0.000%	300,000	0.000%
2022-09-12	0.00010	0.00010	0.0001	0.00010	0.000%	10,000	0.000%
2022-09-06	0.00010	0.00010	0.0001	0.00010	-80.000%	1,000	0.000%
2022-07-14	0.00050	0.00050	0.0005	0.00050	+400.000%	1,000	-80.000%
2022-07-07	0.00010	0.00010	0.0001	0.00010	0.000%	625	0.000%
2022-06-30	0.00010	0.00010	0.0001	0.00010	0.000%	17,150	0.000%
2022-06-23	0.00010	0.00010	0.0001	0.00010	0.000%	5,000	0.000%
2022-06-16	0.00010	0.00010	0.0001	0.00010	0.000%	32,262,588	0.000%
2022-06-08	0.00010	0.00010	0.0001	0.00010	0.000%	176,000	0.000%
2022-06-01	0.00010	0.00010	0.0001	0.00010	0.000%	100,000	0.000%
2022-05-31	0.00010	0.00010	0.0001	0.00010	0.000%	30,000	0.000%
2022-05-26	0.00010	0.00010	0.0001	0.00010	-80.000%	740,000	0.000%
2022-05-17	0.00050	0.00050	0.0005	0.00050	+400.000%	228,000	-80.000%
2022-05-13	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2022-05-11	0.00010	0.00010	0.0001	0.00010	0.000%	7,000	0.000%
2022-05-05	0.00010	0.00010	0.0001	0.00010	0.000%	20,000	0.000%
2022-04-22	0.00010	0.00010	0.0001	0.00010	0.000%	950,000	0.000%
2022-04-19	0.00010	0.00010	0.0001	0.00010	0.000%	20,000	0.000%
2022-04-18	0.00010	0.00010	0.0001	0.00010	0.000%	23,985	0.000%
2022-03-25	0.00010	0.00010	0.0001	0.00010	-87.500%	4,400	0.000%
2022-03-10	0.00010	0.00080	0.0001	0.00080	-33.333%	60,000	-87.500%
2022-03-08	0.00010	0.00120	0.0001	0.00120	+20.000%	547,700	-91.667%
2022-03-01	0.00010	0.00100	0.0001	0.00100	0.000%	105,000	-90.000%
2022-02-24	0.00100	0.00100	0.0010	0.00100	-9.091%	250,000	-90.000%
2022-02-15	0.00010	0.00110	0.0001	0.00110	-8.333%	3,000	-90.909%
2022-02-03	0.00120	0.00120	0.0012	0.00120	0.000%	50,000	-91.667%
2022-01-28	0.00120	0.00120	0.0012	0.00120	0.000%	10,000	-91.667%
2022-01-19	0.00120	0.00120	0.0012	0.00120	+200.000%	10,000	-91.667%
2021-12-31	0.00040	0.00040	0.0004	0.00040	+300.000%	25,000	-75.000%
2021-12-30	0.00010	0.00010	0.0001	0.00010	0.000%	90,000	0.000%
2021-12-29	0.00010	0.00010	0.0001	0.00010	0.000%	20,000	0.000%
2021-12-28	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2021-12-27	0.00010	0.00010	0.0001	0.00010	-75.000%	2,906,270	0.000%
2021-12-16	0.00040	0.00040	0.0004	0.00040	+300.000%	10,000	-75.000%
2021-12-15	0.00010	0.00040	0.0001	0.00010	0.000%	1,306,691	0.000%
2021-12-10	0.00010	0.00010	0.0001	0.00010	0.000%	100,000	0.000%
2021-12-08	0.00010	0.00010	0.0001	0.00010	-91.667%	4,125	0.000%
2021-12-03	0.00010	0.00120	0.0001	0.00120	0.000%	35,000	-91.667%
2021-11-30	0.00010	0.00120	0.0001	0.00120	0.000%	63,388	-91.667%
2021-11-24	0.00010	0.00120	0.0001	0.00120	+1,100.000%	1,078,500	-91.667%
2021-11-19	0.00010	0.00010	0.0001	0.00010	0.000%	291,600	0.000%
2021-11-18	0.00010	0.00010	0.0001	0.00010	-87.500%	1,000,000	0.000%
2021-11-16	0.00080	0.00080	0.0008	0.00080	+700.000%	10,000	-87.500%
2021-11-11	0.00010	0.00010	0.0001	0.00010	0.000%	460,000	0.000%
2021-11-10	0.00010	0.00010	0.0001	0.00010	-66.667%	7,620,826	0.000%
2021-11-04	0.00030	0.00030	0.0003	0.00030	0.000%	99,999	-66.667%
2021-11-01	0.00030	0.00190	0.0003	0.00030	0.000%	250,000	-66.667%
2021-10-29	0.00030	0.00030	0.0003	0.00030	-57.143%	6,000	-66.667%
2021-10-28	0.00100	0.00100	0.0007	0.00070	-65.000%	8,000	-85.714%
2021-10-21	0.00200	0.00200	0.0020	0.00200	+566.667%	25,000	-95.000%
2021-10-12	0.00030	0.00030	0.0003	0.00030	0.000%	240,000	-66.667%
2021-10-06	0.00030	0.00030	0.0003	0.00030	-80.000%	549,600	-66.667%
2021-10-04	0.00150	0.00150	0.0015	0.00150	+400.000%	10,000	-93.333%
2021-10-01	0.00100	0.00100	0.0003	0.00030	-85.000%	650,000	-66.667%
2021-09-30	0.00100	0.00200	0.0010	0.00200	+33.333%	600,000	-95.000%
2021-09-29	0.00450	0.00450	0.0015	0.00150	+1,400.000%	1,757,444	-93.333%
2021-09-28	0.00020	0.00020	0.0001	0.00010	-66.667%	1,663,044	0.000%
2021-09-27	0.00070	0.00070	0.0001	0.00030	-62.500%	32,616,587	-66.667%
2021-09-24	0.00070	0.00080	0.0007	0.00080	0.000%	4,723,556	-87.500%
2021-09-23	0.00090	0.00090	0.0008	0.00080	-11.111%	1,629,790	-87.500%
2021-09-22	0.00100	0.00100	0.0007	0.00090	-10.000%	2,819,871	-88.889%
2021-09-21	0.00100	0.00100	0.0010	0.00100	-16.667%	300,000	-90.000%
2021-09-20	0.00100	0.00120	0.0010	0.00120	+33.333%	729,403	-91.667%
2021-09-17	0.00140	0.00140	0.0009	0.00090	0.000%	964,920	-88.889%
2021-09-16	0.00100	0.00100	0.0008	0.00090	-25.000%	54,000	-88.889%
2021-09-15	0.00090	0.00150	0.0008	0.00120	-20.000%	5,740,918	-91.667%
2021-09-14	0.00160	0.00160	0.0015	0.00150	-6.250%	1,527,770	-93.333%
2021-09-13	0.00230	0.00230	0.0016	0.00160	-27.273%	1,918,344	-93.750%
2021-09-10	0.00150	0.00440	0.0015	0.00220	+22.222%	20,077,928	-95.455%
2021-09-09	0.00130	0.00210	0.0013	0.00180	-33.333%	795,000	-94.444%
2021-09-08	0.00120	0.00340	0.0012	0.00270	-10.000%	2,153,300	-96.296%
2021-09-07	0.00300	0.00300	0.0030	0.00300	-18.919%	100	-96.667%
2021-09-03	0.00250	0.00500	0.0018	0.00370	+85.000%	5,907,488	-97.297%
2021-09-02	0.00220	0.00220	0.0020	0.00200	-20.000%	703,636	-95.000%
2021-09-01	0.00300	0.00410	0.0020	0.00250	-40.476%	4,675,107	-96.000%
2021-08-31	0.00420	0.00420	0.0042	0.00420	-8.696%	10,000	-97.619%
2021-08-30	0.00690	0.00690	0.0033	0.00460	-13.208%	1,752,486	-97.826%
2021-08-27	0.00580	0.00670	0.0026	0.00530	-7.018%	4,785,832	-98.113%
2021-08-26	0.00620	0.00620	0.0040	0.00570	-17.391%	2,928,700	-98.246%
2021-08-25	0.00600	0.00760	0.0055	0.00690	+13.115%	573,272	-98.551%
2021-08-24	0.00830	0.00830	0.0061	0.00610	-4.688%	2,385,470	-98.361%
2021-08-23	0.00700	0.00710	0.0063	0.00640	-9.859%	1,547,398	-98.438%
2021-08-20	0.00720	0.00760	0.0064	0.00710	-1.389%	6,583,990	-98.592%
2021-08-19	0.00730	0.00790	0.0061	0.00720	-1.370%	2,415,128	-98.611%
2021-08-18	0.00630	0.00760	0.0063	0.00730	-3.947%	1,877,767	-98.630%
2021-08-17	0.00720	0.00760	0.0060	0.00760	-2.564%	1,801,303	-98.684%
2021-08-16	0.00800	0.00800	0.0066	0.00780	-2.500%	839,601	-98.718%
2021-08-12	0.00710	0.00810	0.0066	0.00800	-2.439%	3,995,886	-98.750%
2021-08-11	0.00950	0.00950	0.0064	0.00820	+3.797%	1,165,800	-98.780%
2021-08-10	0.00800	0.00940	0.0060	0.00790	+5.333%	1,042,729	-98.734%
2021-08-09	0.00830	0.00950	0.0041	0.00750	-21.053%	4,346,703	-98.667%
2021-08-06	0.00700	0.00990	0.0070	0.00950	-3.061%	2,520,336	-98.947%
2021-08-05	0.00990	0.00990	0.0088	0.00980	+8.889%	1,215,828	-98.980%
2021-08-04	0.00830	0.00990	0.0083	0.00900	+12.500%	4,636,349	-98.889%
2021-08-03	0.00900	0.00950	0.0080	0.00800	-5.882%	1,087,826	-98.750%
2021-08-02	0.00720	0.00990	0.0070	0.00850	+18.056%	6,270,600	-98.824%
2021-07-30	0.00560	0.00820	0.0056	0.00720	-4.000%	1,215,986	-98.611%
2021-07-29	0.00660	0.00750	0.0058	0.00750	+7.143%	1,276,000	-98.667%
2021-07-28	0.00700	0.00790	0.0060	0.00700	+2.941%	2,834,713	-98.571%
2021-07-27	0.00630	0.00820	0.0063	0.00680	-17.073%	1,602,600	-98.529%
2021-07-26	0.00940	0.00940	0.0065	0.00820	-2.381%	5,991,840	-98.780%
2021-07-23	0.00720	0.00940	0.0065	0.00840	+9.091%	2,566,338	-98.810%
2021-07-22	0.00900	0.00900	0.0066	0.00770	-3.750%	842,495	-98.701%
2021-07-21	0.00800	0.00940	0.0060	0.00800	-11.111%	3,736,530	-98.750%
2021-07-20	0.00790	0.00900	0.0079	0.00900	+11.111%	4,159,973	-98.889%
2021-07-19	0.00620	0.00830	0.0050	0.00810	+32.787%	5,578,659	-98.765%
2021-07-16	0.00580	0.00610	0.0045	0.00610	+1.667%	3,681,115	-98.361%
2021-07-15	0.00950	0.00950	0.0036	0.00600	-33.333%	8,521,561	-98.333%
2021-07-14	0.00410	0.00950	0.0033	0.00900	+95.652%	33,226,523	-98.889%
2021-07-13	0.00290	0.00480	0.0025	0.00460	+84.000%	18,454,828	-97.826%
2021-07-12	0.00190	0.00300	0.0019	0.00250	+31.579%	7,215,388	-96.000%
2021-07-09	0.00190	0.00270	0.0017	0.00190	+11.765%	10,817,353	-94.737%
2021-07-06	0.00330	0.00330	0.0016	0.00170	0.000%	2,899,452	-94.118%
2021-07-02	0.00350	0.00350	0.0014	0.00170	-32.000%	33,669,516	-94.118%
2021-07-01	0.00150	0.00600	0.0014	0.00250	+47.059%	25,423,614	-96.000%
2021-06-30	0.00160	0.00170	0.0015	0.00170	+13.333%	926,485	-94.118%
2021-06-29	0.00140	0.00180	0.0014	0.00150	-6.250%	30,051	-93.333%
2021-06-28	0.00160	0.00170	0.0015	0.00160	-5.882%	281,988	-93.750%
2021-06-24	0.00170	0.00180	0.0014	0.00170	0.000%	359,479	-94.118%
2021-06-23	0.00140	0.00180	0.0014	0.00170	0.000%	696,459	-94.118%
2021-06-22	0.00170	0.00170	0.0017	0.00170	0.000%	58,823	-94.118%
2021-06-21	0.00170	0.00170	0.0017	0.00170	+30.769%	10,000	-94.118%
2021-06-18	0.00130	0.00130	0.0013	0.00130	-23.529%	50,000	-92.308%
2021-06-17	0.00170	0.00170	0.0017	0.00170	+30.769%	5,588	-94.118%
2021-06-16	0.00130	0.00130	0.0013	0.00130	-23.529%	20,000	-92.308%
2021-06-15	0.00190	0.00190	0.0017	0.00170	0.000%	330,850	-94.118%
2021-06-14	0.00140	0.00170	0.0014	0.00170	+13.333%	310,262	-94.118%
2021-06-11	0.00170	0.00170	0.0013	0.00150	-16.667%	13,000	-93.333%
2021-06-10	0.00150	0.00240	0.0013	0.00180	+20.000%	745,466	-94.444%
2021-06-09	0.00150	0.00150	0.0015	0.00150	0.000%	30,000	-93.333%
2021-06-08	0.00140	0.00150	0.0012	0.00150	+25.000%	14,555	-93.333%
2021-06-07	0.00120	0.00150	0.0012	0.00120	-7.692%	31,000	-91.667%
2021-06-04	0.00130	0.00150	0.0013	0.00130	-23.529%	98,270	-92.308%
2021-06-03	0.00180	0.00180	0.0013	0.00170	+13.333%	204,370	-94.118%
2021-06-02	0.00120	0.00150	0.0012	0.00150	+25.000%	173,808	-93.333%
2021-06-01	0.00110	0.00160	0.0011	0.00120	-25.000%	461,523	-91.667%
2021-05-28	0.00160	0.00160	0.0016	0.00160	+45.455%	7,256	-93.750%
2021-05-27	0.00160	0.00160	0.0011	0.00110	-26.667%	10,099	-90.909%
2021-05-26	0.00180	0.00180	0.0014	0.00150	-16.667%	409,352	-93.333%
2021-05-25	0.00180	0.00180	0.0018	0.00180	0.000%	10,000	-94.444%
2021-05-24	0.00140	0.00180	0.0014	0.00180	+28.571%	79,478	-94.444%
2021-05-21	0.00160	0.00180	0.0014	0.00140	0.000%	98,000	-92.857%
2021-05-20	0.00180	0.00180	0.0014	0.00140	-22.222%	10,555	-92.857%
2021-05-18	0.00190	0.00200	0.0011	0.00180	0.000%	397,089	-94.444%
2021-05-17	0.00190	0.00190	0.0018	0.00180	0.000%	1,100	-94.444%
2021-05-14	0.00120	0.00180	0.0012	0.00180	+28.571%	26,697	-94.444%
2021-05-13	0.00160	0.00160	0.0014	0.00140	0.000%	23,000	-92.857%
2021-05-12	0.00150	0.00150	0.0012	0.00140	-26.316%	152,137	-92.857%
2021-05-11	0.00190	0.00190	0.0019	0.00190	-5.000%	5,325	-94.737%
2021-05-07	0.00200	0.00200	0.0020	0.00200	0.000%	10,000	-95.000%
2021-05-06	0.00200	0.00200	0.0015	0.00200	+5.263%	123,500	-95.000%
2021-05-05	0.00170	0.00200	0.0017	0.00190	+26.667%	118,763	-94.737%
2021-05-04	0.00140	0.00150	0.0012	0.00150	-21.053%	163,999	-93.333%
2021-05-03	0.00200	0.00200	0.0014	0.00190	0.000%	89,789	-94.737%
2021-04-30	0.00190	0.00190	0.0019	0.00190	-9.524%	5,500	-94.737%
2021-04-29	0.00190	0.00210	0.0011	0.00210	+23.529%	1,660,868	-95.238%
2021-04-28	0.00120	0.00190	0.0012	0.00170	+13.333%	421,646	-94.118%
2021-04-27	0.00180	0.00200	0.0013	0.00150	-6.250%	189,500	-93.333%
2021-04-26	0.00130	0.00160	0.0013	0.00160	+6.667%	195,000	-93.750%
2021-04-23	0.00150	0.00150	0.0015	0.00150	+25.000%	5,000	-93.333%
2021-04-22	0.00120	0.00120	0.0012	0.00120	-14.286%	40,000	-91.667%
2021-04-21	0.00120	0.00160	0.0012	0.00140	-30.000%	163,000	-92.857%
2021-04-19	0.00130	0.00200	0.0013	0.00200	+33.333%	284,413	-95.000%
2021-04-16	0.00170	0.00190	0.0015	0.00150	-21.053%	195,799	-93.333%
2021-04-15	0.00200	0.00200	0.0017	0.00190	-5.000%	511,500	-94.737%
2021-04-14	0.00200	0.00200	0.0020	0.00200	+5.263%	50,000	-95.000%
2021-04-13	0.00200	0.00200	0.0017	0.00190	0.000%	115,000	-94.737%
2021-04-12	0.00180	0.00190	0.0017	0.00190	0.000%	104,500	-94.737%
2021-04-09	0.00190	0.00190	0.0019	0.00190	-5.000%	50,000	-94.737%
2021-04-07	0.00220	0.00220	0.0015	0.00200	+11.111%	1,075,892	-95.000%
2021-04-06	0.00140	0.00180	0.0014	0.00180	+28.571%	10,000	-94.444%
2021-04-05	0.00220	0.00220	0.0014	0.00140	-33.333%	581,999	-92.857%
2021-03-31	0.00210	0.00250	0.0015	0.00210	+5.000%	632,576	-95.238%
2021-03-30	0.00150	0.00200	0.0013	0.00200	+33.333%	165,315	-95.000%
2021-03-29	0.00200	0.00210	0.0015	0.00150	-25.000%	587,516	-93.333%
2021-03-26	0.00240	0.00300	0.0017	0.00200	-16.667%	1,643,750	-95.000%
2021-03-25	0.00260	0.00260	0.0023	0.00240	+9.091%	1,864,891	-95.833%
2021-03-24	0.00200	0.00240	0.0017	0.00220	0.000%	180,613	-95.455%
2021-03-23	0.00210	0.00260	0.0021	0.00220	-4.348%	110,550	-95.455%
2021-03-22	0.00150	0.00230	0.0015	0.00230	0.000%	843,229	-95.652%
2021-03-19	0.00230	0.00230	0.0015	0.00230	+15.000%	128,727	-95.652%
2021-03-18	0.00190	0.00200	0.0015	0.00200	+25.000%	397,008	-95.000%
2021-03-17	0.00150	0.00260	0.0015	0.00160	-20.000%	60,600	-93.750%
2021-03-16	0.00150	0.00220	0.0015	0.00200	-9.091%	71,092	-95.000%
2021-03-15	0.00190	0.00270	0.0015	0.00220	+15.789%	1,332,590	-95.455%
2021-03-12	0.00190	0.00190	0.0019	0.00190	-34.483%	122,028	-94.737%
2021-03-11	0.00320	0.00320	0.0015	0.00290	+38.095%	632,406	-96.552%
2021-03-10	0.00200	0.00250	0.0018	0.00210	-32.258%	958,819	-95.238%
2021-03-09	0.00290	0.00340	0.0021	0.00310	+6.897%	2,814,685	-96.774%
2021-03-08	0.00300	0.00340	0.0019	0.00290	-9.375%	8,055,179	-96.552%
2021-03-05	0.00160	0.00350	0.0012	0.00320	+113.333%	1,445,051	-96.875%
2021-03-04	0.00150	0.00210	0.0010	0.00150	-11.765%	359,252	-93.333%
2021-03-03	0.00250	0.00250	0.0015	0.00170	0.000%	2,961,443	-94.118%
2021-03-02	0.00250	0.00250	0.0016	0.00170	-32.000%	602,200	-94.118%
2021-03-01	0.00300	0.00300	0.0021	0.00250	+25.000%	102,000	-96.000%
2021-02-26	0.00240	0.00350	0.0020	0.00200	-33.333%	2,384,638	-95.000%
2021-02-25	0.00400	0.00420	0.0024	0.00300	-21.053%	1,822,859	-96.667%
2021-02-24	0.00300	0.00420	0.0030	0.00380	+26.667%	1,670,837	-97.368%
2021-02-23	0.00300	0.00340	0.0024	0.00300	+25.000%	2,752,701	-96.667%
2021-02-22	0.00350	0.00350	0.0024	0.00240	-7.692%	1,187,875	-95.833%
2021-02-19	0.00240	0.00350	0.0024	0.00260	-3.704%	1,425,098	-96.154%
2021-02-18	0.00280	0.00450	0.0024	0.00270	0.000%	8,228,351	-96.296%
2021-02-17	0.00160	0.00340	0.0016	0.00270	+50.000%	6,536,347	-96.296%
2021-02-16	0.00180	0.00190	0.0012	0.00180	+12.500%	2,175,013	-94.444%
2021-02-12	0.00140	0.00170	0.0013	0.00160	+23.077%	1,008,022	-93.750%
2021-02-11	0.00180	0.00180	0.0013	0.00130	-7.143%	995,654	-92.308%
2021-02-10	0.00180	0.00180	0.0014	0.00140	0.000%	576,833	-92.857%
2021-02-09	0.00180	0.00180	0.0014	0.00140	-17.647%	2,501,923	-92.857%
2021-02-08	0.00270	0.00270	0.0011	0.00170	-5.556%	1,736,278	-94.118%
2021-02-05	0.00180	0.00190	0.0013	0.00180	+50.000%	863,888	-94.444%
2021-02-04	0.00170	0.00170	0.0012	0.00120	-29.412%	273,234	-91.667%
2021-02-03	0.00170	0.00170	0.0017	0.00170	0.000%	100,000	-94.118%
2021-02-02	0.00160	0.00170	0.0016	0.00170	+6.250%	215,000	-94.118%
2021-02-01	0.00150	0.00160	0.0012	0.00160	0.000%	190,000	-93.750%
2021-01-29	0.00140	0.00170	0.0011	0.00160	+33.333%	817,339	-93.750%
2021-01-28	0.00150	0.00170	0.0010	0.00120	-20.000%	563,090	-91.667%
2021-01-27	0.00170	0.00170	0.0015	0.00150	-6.250%	130,000	-93.333%
2021-01-26	0.00110	0.00170	0.0011	0.00160	+45.455%	717,000	-93.750%
2021-01-25	0.00090	0.00110	0.0009	0.00110	-8.333%	15,390	-90.909%
2021-01-22	0.00120	0.00120	0.0008	0.00120	-7.692%	771,400	-91.667%
2021-01-21	0.00150	0.00150	0.0009	0.00130	+8.333%	269,582	-92.308%
2021-01-20	0.00080	0.00150	0.0008	0.00120	+100.000%	4,840,521	-91.667%
2021-01-19	0.00060	0.00060	0.0006	0.00060	-33.333%	422,321	-83.333%
2021-01-14	0.00090	0.00090	0.0009	0.00090	0.000%	3,400	-88.889%
2021-01-13	0.00090	0.00090	0.0009	0.00090	0.000%	98,444	-88.889%
2021-01-12	0.00060	0.00090	0.0006	0.00090	+50.000%	21,000	-88.889%
2021-01-11	0.00070	0.00070	0.0006	0.00060	0.000%	349,895	-83.333%
2021-01-08	0.00050	0.00060	0.0005	0.00060	0.000%	104,627	-83.333%
2021-01-07	0.00090	0.00090	0.0006	0.00060	-33.333%	1,627,388	-83.333%
2021-01-05	0.00080	0.00090	0.0008	0.00090	+28.571%	350,000	-88.889%
2021-01-04	0.00070	0.00140	0.0006	0.00070	+16.667%	1,534,172	-85.714%
2020-12-31	0.00060	0.00060	0.0006	0.00060	0.000%	844,239	-83.333%
2020-12-30	0.00060	0.00060	0.0006	0.00060	0.000%	71,113	-83.333%
2020-12-29	0.00050	0.00060	0.0005	0.00060	+20.000%	235,986	-83.333%
2020-12-28	0.00050	0.00050	0.0005	0.00050	-16.667%	274,821	-80.000%
2020-12-24	0.00050	0.00060	0.0005	0.00060	0.000%	14,000	-83.333%
2020-12-23	0.00060	0.00060	0.0006	0.00060	+20.000%	100,000	-83.333%
2020-12-22	0.00050	0.00050	0.0005	0.00050	-28.571%	135,879	-80.000%
2020-12-21	0.00060	0.00070	0.0006	0.00070	+16.667%	1,221,280	-85.714%
2020-12-18	0.00050	0.00060	0.0005	0.00060	0.000%	81,753	-83.333%
2020-12-17	0.00060	0.00060	0.0006	0.00060	0.000%	103,400	-83.333%
2020-12-16	0.00060	0.00060	0.0006	0.00060	-25.000%	400,000	-83.333%
2020-12-15	0.00060	0.00090	0.0004	0.00080	+33.333%	588,251	-87.500%
2020-12-11	0.00050	0.00060	0.0005	0.00060	0.000%	520,050	-83.333%
2020-12-04	0.00060	0.00060	0.0006	0.00060	+20.000%	8,000	-83.333%
2020-12-03	0.00040	0.00050	0.0004	0.00050	+6.383%	1,554,642	-80.000%
2020-11-30	0.00040	0.00047	0.0004	0.00047	-6.000%	63,000	-78.723%
2020-11-27	0.00050	0.00050	0.0005	0.00050	+25.000%	500,000	-80.000%
2020-11-25	0.00040	0.00040	0.0004	0.00040	0.000%	100	-75.000%
2020-11-23	0.00044	0.00044	0.0004	0.00040	-20.000%	650,900	-75.000%
2020-11-18	0.00050	0.00050	0.0005	0.00050	+25.000%	10,000	-80.000%
2020-11-16	0.00040	0.00040	0.0004	0.00040	0.000%	219,101	-75.000%
2020-11-12	0.00050	0.00050	0.0004	0.00040	0.000%	40,000	-75.000%
2020-11-10	0.00040	0.00040	0.0004	0.00040	-20.000%	1,000	-75.000%
2020-11-06	0.00060	0.00060	0.0005	0.00050	+25.000%	183,666	-80.000%
2020-11-04	0.00040	0.00060	0.0004	0.00040	0.000%	394,133	-75.000%
2020-11-02	0.00060	0.00060	0.0004	0.00040	-20.000%	37,999	-75.000%
2020-10-29	0.00050	0.00050	0.0005	0.00050	0.000%	500	-80.000%
2020-10-28	0.00050	0.00050	0.0005	0.00050	0.000%	100	-80.000%
2020-10-26	0.00060	0.00060	0.0005	0.00050	+25.000%	553,333	-80.000%
2020-10-23	0.00050	0.00050	0.0004	0.00040	-20.000%	945,017	-75.000%
2020-10-19	0.00050	0.00050	0.0005	0.00050	0.000%	410,000	-80.000%
2020-10-16	0.00050	0.00050	0.0005	0.00050	+25.000%	3,563,351	-80.000%
2020-10-14	0.00040	0.00040	0.0004	0.00040	0.000%	20,000	-75.000%
2020-10-12	0.00040	0.00060	0.0004	0.00040	-42.857%	27,800	-75.000%
2020-09-24	0.00070	0.00070	0.0007	0.00070	+16.667%	5,000	-85.714%
2020-09-21	0.00040	0.00060	0.0004	0.00060	0.000%	350,500	-83.333%
2020-09-16	0.00070	0.00070	0.0006	0.00060	0.000%	810,000	-83.333%
2020-09-15	0.00040	0.00060	0.0004	0.00060	+50.000%	20,000	-83.333%
2020-09-14	0.00060	0.00060	0.0004	0.00040	-20.000%	114,000	-75.000%
2020-09-10	0.00040	0.00050	0.0004	0.00050	-16.667%	30,100	-80.000%
2020-09-08	0.00060	0.00060	0.0006	0.00060	+100.000%	2,300	-83.333%
2020-09-04	0.00030	0.00030	0.0003	0.00030	-57.143%	1,000,000	-66.667%
2020-09-03	0.00070	0.00070	0.0007	0.00070	+133.333%	10,000	-85.714%
2020-08-31	0.00030	0.00050	0.0003	0.00030	-40.000%	70,000	-66.667%
2020-08-27	0.00050	0.00050	0.0005	0.00050	+66.667%	10,000	-80.000%
2020-08-25	0.00040	0.00040	0.0003	0.00030	-40.000%	3,200	-66.667%
2020-08-24	0.00050	0.00050	0.0005	0.00050	0.000%	500	-80.000%
2020-08-21	0.00050	0.00050	0.0005	0.00050	+66.667%	1,000,000	-80.000%
2020-08-20	0.00030	0.00030	0.0003	0.00030	-25.000%	1,300,000	-66.667%
2020-08-19	0.00040	0.00040	0.0004	0.00040	0.000%	3,000	-75.000%
2020-08-13	0.00040	0.00040	0.0004	0.00040	0.000%	900,000	-75.000%
2020-08-11	0.00030	0.00040	0.0003	0.00040	-20.000%	21,000	-75.000%
2020-08-05	0.00040	0.00050	0.0004	0.00050	+25.000%	50,000	-80.000%
2020-08-04	0.00070	0.00070	0.0004	0.00040	-33.333%	125,000	-75.000%
2020-07-29	0.00040	0.00060	0.0004	0.00060	+20.000%	30,000	-83.333%
2020-07-28	0.00050	0.00050	0.0005	0.00050	-16.667%	1,000	-80.000%
2020-07-24	0.00060	0.00060	0.0006	0.00060	+20.000%	5,200	-83.333%
2020-07-23	0.00050	0.00050	0.0005	0.00050	0.000%	10,000	-80.000%
2020-07-20	0.00050	0.00050	0.0005	0.00050	0.000%	70,000	-80.000%
2020-07-15	0.00050	0.00050	0.0005	0.00050	0.000%	30,000	-80.000%
2020-07-13	0.00050	0.00050	0.0005	0.00050	-16.667%	1,200,000	-80.000%
2020-07-09	0.00060	0.00060	0.0006	0.00060	+50.000%	10,000	-83.333%
2020-07-07	0.00040	0.00060	0.0003	0.00040	-33.333%	7,882,500	-75.000%
2020-07-02	0.00040	0.00060	0.0004	0.00060	0.000%	30,000	-83.333%
2020-06-26	0.00060	0.00060	0.0006	0.00060	+20.000%	989,695	-83.333%
2020-06-24	0.00050	0.00050	0.0005	0.00050	-16.667%	2,000	-80.000%
2020-06-23	0.00060	0.00060	0.0006	0.00060	0.000%	1,000	-83.333%
2020-06-22	0.00060	0.00060	0.0006	0.00060	0.000%	15,000	-83.333%
2020-06-19	0.00060	0.00060	0.0006	0.00060	+20.000%	40,000	-83.333%
2020-06-17	0.00060	0.00060	0.0003	0.00050	-16.667%	451,600	-80.000%
2020-06-15	0.00050	0.00060	0.0005	0.00060	0.000%	53,300	-83.333%
2020-06-12	0.00050	0.00060	0.0005	0.00060	+100.000%	540,000	-83.333%
2020-06-11	0.00030	0.00030	0.0003	0.00030	-40.000%	22,848	-66.667%
2020-06-10	0.00030	0.00050	0.0003	0.00050	-16.667%	13,000	-80.000%
2020-06-05	0.00030	0.00060	0.0003	0.00060	0.000%	4,600	-83.333%
2020-06-03	0.00060	0.00060	0.0006	0.00060	+50.000%	2,000	-83.333%
2020-06-02	0.00040	0.00060	0.0004	0.00040	-33.333%	65,690	-75.000%
2020-06-01	0.00040	0.00060	0.0004	0.00060	0.000%	14,017	-83.333%
2020-05-26	0.00040	0.00060	0.0004	0.00060	0.000%	174,050	-83.333%
2020-05-21	0.00060	0.00060	0.0006	0.00060	+50.000%	1,600	-83.333%
2020-05-19	0.00060	0.00060	0.0004	0.00040	0.000%	2,000	-75.000%
2020-05-18	0.00060	0.00070	0.0004	0.00040	-33.333%	742,500	-75.000%
2020-05-15	0.00060	0.00060	0.0005	0.00060	0.000%	45,000	-83.333%
2020-05-14	0.00060	0.00060	0.0005	0.00060	+50.000%	42,000	-83.333%
2020-05-13	0.00040	0.00040	0.0004	0.00040	+33.333%	2,662,045	-75.000%
2020-05-12	0.00060	0.00060	0.0003	0.00030	-50.000%	1,000,000	-66.667%
2020-05-11	0.00070	0.00070	0.0006	0.00060	0.000%	8,100	-83.333%
2020-05-07	0.00040	0.00070	0.0004	0.00060	+50.000%	40,000	-83.333%
2020-05-06	0.00070	0.00070	0.0004	0.00040	-33.333%	12,200	-75.000%
2020-05-05	0.00040	0.00060	0.0004	0.00060	+50.000%	45,000	-83.333%
2020-05-04	0.00060	0.00070	0.0004	0.00040	0.000%	31,000	-75.000%
2020-05-01	0.00040	0.00040	0.0004	0.00040	0.000%	176,300	-75.000%
2020-04-29	0.00060	0.00060	0.0004	0.00040	-33.333%	15,900	-75.000%
2020-04-27	0.00060	0.00060	0.0006	0.00060	+50.000%	2,000	-83.333%
2020-04-24	0.00060	0.00070	0.0004	0.00040	-42.857%	16,690	-75.000%
2020-04-23	0.00070	0.00070	0.0007	0.00070	0.000%	100	-85.714%
2020-04-22	0.00040	0.00070	0.0003	0.00070	+40.000%	604,000	-85.714%
2020-04-21	0.00060	0.00070	0.0005	0.00050	-16.667%	197,364	-80.000%
2020-04-20	0.00060	0.00060	0.0006	0.00060	+50.000%	100,100	-83.333%
2020-04-09	0.00040	0.00040	0.0004	0.00040	-33.333%	30,000	-75.000%
2020-04-07	0.00040	0.00060	0.0004	0.00060	+50.000%	103,000	-83.333%
2020-04-03	0.00070	0.00070	0.0004	0.00040	-33.333%	50,000	-75.000%
2020-04-02	0.00060	0.00060	0.0006	0.00060	+50.000%	60,000	-83.333%
2020-04-01	0.00040	0.00040	0.0004	0.00040	-33.333%	536	-75.000%
2020-03-31	0.00060	0.00060	0.0006	0.00060	-25.000%	2,936	-83.333%
2020-03-30	0.00080	0.00080	0.0008	0.00080	+33.333%	25,000	-87.500%
2020-03-26	0.00050	0.00060	0.0005	0.00060	+50.000%	12,000	-83.333%
2020-03-25	0.00040	0.00040	0.0004	0.00040	-20.000%	40,000	-75.000%
2020-03-20	0.00040	0.00050	0.0004	0.00050	+25.000%	1,188,998	-80.000%
2020-03-19	0.00050	0.00060	0.0004	0.00040	-20.000%	455,000	-75.000%
2020-03-17	0.00040	0.00050	0.0004	0.00050	0.000%	10,213	-80.000%
2020-03-12	0.00060	0.00060	0.0005	0.00050	-16.667%	20,000	-80.000%
2020-03-09	0.00060	0.00060	0.0006	0.00060	+20.000%	8,500	-83.333%
2020-03-04	0.00050	0.00050	0.0005	0.00050	-16.667%	4,500	-80.000%
2020-03-02	0.00060	0.00060	0.0006	0.00060	+20.000%	3,000	-83.333%
2020-02-27	0.00060	0.00060	0.0005	0.00050	-28.571%	2,651,999	-80.000%
2020-02-26	0.00070	0.00070	0.0007	0.00070	+16.667%	130,000	-85.714%
2020-02-24	0.00070	0.00070	0.0006	0.00060	+20.000%	6,000	-83.333%
2020-02-21	0.00050	0.00050	0.0005	0.00050	-28.571%	286,000	-80.000%
2020-02-20	0.00060	0.00070	0.0005	0.00070	0.000%	92,400	-85.714%
2020-02-18	0.00070	0.00070	0.0007	0.00070	+16.667%	10,000	-85.714%
2020-02-13	0.00060	0.00060	0.0006	0.00060	-14.286%	10,000	-83.333%
2020-02-10	0.00060	0.00070	0.0006	0.00070	+16.667%	15,000	-85.714%
2020-02-06	0.00060	0.00060	0.0005	0.00060	0.000%	93,000	-83.333%
2020-02-04	0.00060	0.00060	0.0006	0.00060	-14.286%	10,000	-83.333%
2020-02-03	0.00060	0.00070	0.0006	0.00070	0.000%	177,826	-85.714%
2020-01-30	0.00060	0.00070	0.0006	0.00070	-12.500%	69,000	-85.714%
2020-01-29	0.00080	0.00080	0.0008	0.00080	+14.286%	10,000	-87.500%
2020-01-28	0.00060	0.00070	0.0006	0.00070	0.000%	670,000	-85.714%
2020-01-27	0.00070	0.00080	0.0007	0.00070	0.000%	1,317,401	-85.714%
2020-01-24	0.00060	0.00070	0.0006	0.00070	0.000%	736,390	-85.714%
2020-01-23	0.00070	0.00070	0.0007	0.00070	+16.667%	5,000	-85.714%
2020-01-22	0.00060	0.00080	0.0006	0.00060	-25.000%	18,500	-83.333%
2020-01-17	0.00070	0.00150	0.0006	0.00080	+100.000%	7,619,741	-87.500%

.dark-mode .QbQx48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbQx48{ color: #333333; background-color: white; border: 2px solid #333333; }AACSAMER COMMERCE SOLTNS INCstock OTC

AACS
AMER COMMERCE SOLTNS INC
stock OTC