Dark

Check out our Level2View

Z20270115P45
Z Jan 15 2027 45.00 Put (Z270115P00045000)
option OPRA

Inactive

Apr 9, 2025

7.05+127.419%(+3.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	7.05	7.05	7.05	7.05	+127.419%	1	9	0.000%
2025-02-06	2.98	3.15	2.98	3.10	-16.890%	8	9	+127.419%
2025-01-27	3.73	3.73	3.73	3.73	-18.913%	7	7	+89.008%
2024-12-19	4.60	4.60	4.60	4.60	-5.155%	2	10	+53.261%
2024-11-15	4.85	4.85	4.85	4.85	-3.000%	2	10	+45.361%
2024-11-07	5.10	5.10	5.00	5.00	-28.571%	9	10	+41.000%
2024-11-06	7.00	7.00	7.00	7.00	+1.449%	3	5	+0.714%
2024-11-01	6.90	6.90	6.90	6.90	0.000%	4	2	+2.174%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC