Dark

Check out our Dark Pool Levels

Z20270115P30
Z Jan 15 2027 30.00 Put (Z270115P00030000)
option OPRA

EOD

May 12, 2025

1.40-19.540%(-0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.43	1.43	1.40	1.40	-19.540%	2	22	0.000%
2025-05-07	1.87	1.88	1.71	1.74	-4.918%	4	22	-19.540%
2025-05-06	1.83	1.83	1.83	1.83	-4.188%	1	22	-23.497%
2025-04-23	1.91	1.91	1.91	1.91	-20.417%	7	21	-26.702%
2025-04-16	2.40	2.40	2.40	2.40	+54.839%	1	14	-41.667%
2025-03-10	1.55	1.55	1.55	1.55	0.000%	5	15	-9.677%
2025-03-07	1.55	1.55	1.55	1.55	+15.672%	2	10	-9.677%
2025-02-24	1.34	1.34	1.34	1.34	+27.619%	1	9	+4.478%
2025-02-12	1.05	1.05	1.05	1.05	-16.000%	2	8	+33.333%
2025-01-27	1.25	1.25	1.25	1.25	-27.746%	1	6	+12.000%
2024-12-19	0.92	1.73	0.92	1.73	+8.805%	2	6	-19.075%
2024-12-18	1.59	1.59	1.59	1.59	+32.500%	1	4	-11.950%
2024-11-29	1.20	1.20	1.20	1.20	-20.000%	2	3	+16.667%
2024-11-14	1.50	1.50	1.50	1.50	-3.226%	1	2	-6.667%
2024-11-07	1.55	1.55	1.55	1.55	0.000%	1	1	-9.677%

Share