Dark

Check out our Dark Pool Levels

Z20250815C67.5
Z Aug 15 2025 67.50 Call (Z250815C00067500)
option OPRA

EOD

May 12, 2025

8.45+24.265%(+1.65)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	8.25	8.45	8.25	8.45	+24.265%	31	93	0.000%
2025-05-09	6.80	6.80	6.80	6.80	-8.725%	18	76	+24.265%
2025-05-08	7.05	7.45	6.70	7.45	-3.247%	44	76	+13.423%
2025-05-07	7.99	8.10	7.60	7.70	-6.098%	14	55	+9.740%
2025-05-05	8.20	8.20	8.20	8.20	-2.381%	6	46	+3.049%
2025-05-02	8.40	8.40	8.40	8.40	+9.804%	8	40	+0.595%
2025-04-29	7.50	7.65	7.50	7.65	+54.545%	10	36	+10.458%
2025-04-21	4.95	4.95	4.95	4.95	-13.913%	13	34	+70.707%
2025-04-11	5.55	5.75	5.55	5.75	-12.879%	32	21	+46.957%
2025-04-08	6.60	6.60	6.60	6.60	-15.385%	1	5	+28.030%
2025-04-07	7.80	7.80	7.80	7.80	-17.021%	1	5	+8.333%
2025-04-01	9.40	9.40	9.40	9.40	+4.444%	2	5	-10.106%
2025-03-31	9.00	9.00	9.00	9.00	-34.211%	2	3	-6.111%
2025-03-10	13.68	13.68	13.68	13.68	-11.169%	1	1	-38.231%
2025-02-25	15.40	15.40	15.40	15.40	-15.524%	1	1	-45.130%
2024-12-20	18.23	18.23	18.23	18.23	0.000%	1	1	-53.648%

Share