Dark

Check out our API

Z20250523P65
Z May 23 2025 65.00 Put (Z250523P00065000)
option OPRA

EOD

May 12, 2025

0.2600-88.182%(-1.9400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.26	0.26	0.26	0.26	-88.182%	5	47	0.000%
2025-05-08	2.20	2.20	2.20	2.20	-25.926%	1	42	-88.182%
2025-05-07	3.15	3.15	2.97	2.97	-2.623%	29	41	-91.246%
2025-05-01	3.00	3.05	3.00	3.05	-11.594%	2	34	-91.475%
2025-04-29	3.60	3.60	3.45	3.45	-11.538%	24	34	-92.464%
2025-04-28	3.94	4.10	3.90	3.90	+4.558%	18	30	-93.333%
2025-04-25	3.73	3.73	3.73	3.73	-35.017%	16	22	-93.029%
2025-04-22	5.74	5.74	5.74	5.74	-19.155%	7	14	-95.470%
2025-04-21	7.10	7.10	7.10	7.10	+29.799%	7	17	-96.338%
2025-04-16	5.60	5.60	5.47	5.47	+4.190%	10	10	-95.247%
2025-04-15	5.20	5.25	5.20	5.25	0.000%	10	5	-95.048%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC