Dark

Check out our Level2View

Z20250523P60
Z May 23 2025 60.00 Put (Z250523P00060000)
option OPRA

EOD

May 12, 2025

0.0800-65.217%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.08	0.08	0.08	0.08	-65.217%	10	37	0.000%
2025-05-08	0.23	0.23	0.23	0.23	-87.151%	10	47	-65.217%
2025-04-29	2.06	2.06	1.79	1.79	-15.566%	24	37	-95.531%
2025-04-28	2.05	2.12	2.05	2.12	-14.859%	16	37	-96.226%
2025-04-25	1.96	2.49	1.92	2.49	-20.701%	88	37	-96.787%
2025-04-15	3.19	3.20	3.14	3.14	-25.768%	11	5	-97.452%
2025-04-14	4.23	4.23	4.23	4.23	0.000%	1	1	-98.109%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC