Dark

Check out our API

W20250516C23
W May 16 2025 23.00 Call (W250516C00023000)
option OPRA

EOD

May 9, 2025

11.20+4.869%(+0.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	11.20	11.20	11.20	11.20	+4.869%	6	56	0.000%
2025-05-08	10.65	10.68	10.65	10.68	+48.333%	50	56	+4.869%
2025-04-30	6.90	7.20	6.90	7.20	-15.294%	11	6	+55.556%
2025-04-29	8.50	8.50	8.50	8.50	+6.784%	5	5	+31.765%
2025-04-28	7.96	7.96	7.96	7.96	+9.041%	5	5	+40.704%
2025-04-25	7.30	7.30	7.30	7.30	+4.286%	10	5	+53.425%
2025-04-24	7.00	7.00	7.00	7.00	0.000%	5	5	+60.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC