Dark

UEC20260116C7
UEC Jan 16 2026 7.00 Call (UEC260116C00007000)
option OPRA

EOD

May 21, 2025

0.5500+17.021%(+0.0800)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.55	0.60	0.55	0.55	+17.021%	343	8,002	0.000%
2025-05-20	0.48	0.49	0.47	0.47	-6.000%	40	7,719	+17.021%
2025-05-19	0.52	0.54	0.50	0.50	-9.091%	20	7,679	+10.000%
2025-05-16	0.60	0.60	0.55	0.55	-21.429%	354	7,671	0.000%
2025-05-15	0.65	0.70	0.65	0.70	-4.110%	7	7,660	-21.429%
2025-05-14	0.71	0.75	0.70	0.73	+1.389%	211	7,655	-24.658%
2025-05-13	0.70	0.75	0.70	0.72	+2.857%	114	7,482	-23.611%
2025-05-12	0.82	0.82	0.65	0.70	-6.667%	127	7,411	-21.429%
2025-05-09	0.75	0.75	0.75	0.75	-6.250%	2	7,383	-26.667%
2025-05-08	0.85	0.85	0.76	0.80	-3.614%	82	7,382	-31.250%
2025-05-07	0.75	0.95	0.75	0.83	+10.667%	138	7,329	-33.735%
2025-05-06	0.75	0.75	0.70	0.75	+13.636%	46	7,322	-26.667%
2025-05-05	0.60	0.66	0.60	0.66	+10.000%	16	7,359	-16.667%
2025-05-02	0.70	0.70	0.60	0.60	+17.647%	12	7,343	-8.333%
2025-05-01	0.62	0.65	0.51	0.51	-21.538%	45	7,345	+7.843%
2025-04-30	0.65	0.65	0.55	0.65	-7.143%	17	7,321	-15.385%
2025-04-28	0.75	0.75	0.70	0.70	+11.111%	6	7,326	-21.429%
2025-04-25	0.65	0.65	0.60	0.63	-10.000%	24	7,320	-12.698%
2025-04-24	0.70	0.70	0.70	0.70	+7.692%	11	7,309	-21.429%
2025-04-23	0.59	0.65	0.57	0.65	+8.333%	206	7,318	-15.385%
2025-04-22	0.60	0.60	0.60	0.60	+25.000%	2	7,241	-8.333%
2025-04-21	0.56	0.56	0.47	0.48	-17.241%	24	7,241	+14.583%
2025-04-17	0.45	0.59	0.45	0.58	+18.367%	195	7,226	-5.172%
2025-04-16	0.52	0.60	0.49	0.49	+19.512%	27	7,226	+12.245%
2025-04-15	0.45	0.45	0.41	0.41	-18.000%	11	7,211	+34.146%
2025-04-14	0.50	0.50	0.50	0.50	-1.961%	1	7,210	+10.000%
2025-04-11	0.43	0.52	0.43	0.51	+15.909%	352	7,211	+7.843%
2025-04-10	0.35	0.44	0.35	0.44	-2.222%	3	7,102	+25.000%
2025-04-09	0.30	0.45	0.30	0.45	+40.625%	79	7,104	+22.222%
2025-04-08	0.35	0.35	0.32	0.32	-20.000%	19	7,091	+71.875%
2025-04-07	0.31	0.45	0.31	0.40	+8.108%	25	7,077	+37.500%
2025-04-04	0.35	0.40	0.34	0.37	-9.756%	268	7,089	+48.649%
2025-04-03	0.40	0.45	0.40	0.41	-8.889%	39	7,164	+34.146%
2025-04-02	0.45	0.45	0.45	0.45	-10.000%	6	7,161	+22.222%
2025-04-01	0.42	0.50	0.42	0.50	0.000%	62	7,161	+10.000%
2025-03-31	0.46	0.52	0.46	0.50	-16.667%	30	7,172	+10.000%
2025-03-28	0.50	0.60	0.50	0.60	-30.233%	50	7,171	-8.333%
2025-03-27	0.86	0.86	0.86	0.86	+22.857%	2	7,185	-36.047%
2025-03-26	0.70	0.70	0.70	0.70	+2.941%	6	7,187	-21.429%
2025-03-25	0.80	0.82	0.68	0.68	-17.073%	28	7,187	-19.118%
2025-03-24	0.90	0.90	0.80	0.82	+2.500%	419	7,190	-32.927%
2025-03-21	0.90	0.90	0.80	0.80	-15.789%	32	7,556	-31.250%
2025-03-20	0.84	0.96	0.84	0.95	+18.750%	57	7,550	-42.105%
2025-03-19	0.83	0.85	0.80	0.80	-3.614%	111	7,576	-31.250%
2025-03-18	0.87	0.87	0.83	0.83	+20.290%	66	7,605	-33.735%
2025-03-17	0.82	0.90	0.69	0.69	-8.000%	100	7,606	-20.290%
2025-03-14	0.75	0.75	0.75	0.75	+7.143%	32	7,578	-26.667%
2025-03-13	0.72	0.72	0.70	0.70	-12.500%	64	7,578	-21.429%
2025-03-12	0.85	0.85	0.67	0.80	+21.212%	55	7,578	-31.250%
2025-03-11	0.56	0.66	0.56	0.66	+20.000%	55	7,575	-16.667%
2025-03-10	0.65	0.65	0.55	0.55	-21.429%	98	7,544	0.000%
2025-03-07	0.67	0.70	0.55	0.70	-6.667%	94	7,496	-21.429%
2025-03-06	0.75	0.75	0.75	0.75	0.000%	10	7,493	-26.667%
2025-03-05	0.70	0.76	0.70	0.75	+19.048%	154	7,493	-26.667%
2025-03-04	0.60	0.65	0.60	0.63	+3.279%	147	7,418	-12.698%
2025-03-03	0.90	0.90	0.60	0.61	-28.235%	519	7,279	-9.836%
2025-02-28	0.75	0.88	0.75	0.85	+6.250%	342	7,159	-35.294%
2025-02-27	0.95	0.95	0.80	0.80	-5.882%	219	7,202	-31.250%
2025-02-26	0.95	1.00	0.85	0.85	+3.659%	54	7,187	-35.294%
2025-02-25	0.86	0.86	0.80	0.82	-9.890%	341	7,175	-32.927%
2025-02-24	1.00	1.00	0.86	0.91	-7.143%	179	7,202	-39.560%
2025-02-21	1.05	1.10	0.90	0.98	-13.274%	170	7,345	-43.878%
2025-02-20	1.15	1.18	1.12	1.13	+2.727%	166	7,345	-51.327%
2025-02-19	1.29	1.29	0.85	1.10	-17.293%	1,653	7,293	-50.000%
2025-02-18	1.10	1.35	1.10	1.33	+2.308%	141	7,903	-58.647%
2025-02-14	1.59	1.59	1.30	1.30	-21.212%	634	7,815	-57.692%
2025-02-13	1.60	1.65	1.50	1.65	-8.333%	105	7,897	-66.667%
2025-02-12	1.80	1.80	1.80	1.80	+5.882%	100	7,897	-69.444%
2025-02-11	1.75	1.75	1.70	1.70	+1.796%	21	7,797	-67.647%
2025-02-10	1.78	1.78	1.67	1.67	-4.571%	158	7,786	-67.066%
2025-02-07	1.65	1.75	1.65	1.75	+9.375%	74	7,773	-68.571%
2025-02-06	1.65	1.67	1.55	1.60	-10.112%	149	7,741	-65.625%
2025-02-05	1.80	1.80	1.78	1.78	+1.714%	4	7,627	-69.101%
2025-02-04	1.75	1.75	1.75	1.75	-2.778%	50	7,631	-68.571%
2025-02-03	1.81	1.85	1.75	1.80	+1.124%	77	7,581	-69.444%
2025-01-31	1.80	1.80	1.70	1.78	-8.718%	22	7,520	-69.101%
2025-01-30	1.95	1.95	1.90	1.95	+7.143%	3	7,520	-71.795%
2025-01-29	1.82	1.90	1.81	1.82	+5.202%	39	7,520	-69.780%
2025-01-28	1.85	1.85	1.72	1.73	-7.487%	93	7,504	-68.208%
2025-01-27	2.08	2.20	1.80	1.87	-25.200%	169	7,432	-70.588%
2025-01-24	2.60	2.80	2.50	2.50	-2.344%	512	7,323	-78.000%
2025-01-23	2.52	2.66	2.47	2.56	+7.113%	158	7,450	-78.516%
2025-01-22	2.10	2.50	2.05	2.39	+16.585%	162	7,525	-76.987%
2025-01-21	1.80	2.15	1.80	2.05	+16.477%	154	7,497	-73.171%
2025-01-17	1.80	1.95	1.76	1.76	+10.000%	160	7,474	-68.750%
2025-01-16	2.00	2.00	1.55	1.60	-9.091%	662	7,474	-65.625%
2025-01-15	1.75	1.83	1.73	1.76	+4.142%	178	6,975	-68.750%
2025-01-14	1.83	1.85	1.69	1.69	-5.587%	83	6,857	-67.456%
2025-01-13	1.75	1.95	1.75	1.79	-3.243%	38	6,810	-69.274%
2025-01-10	1.93	2.00	1.85	1.85	-5.128%	10	6,810	-70.270%
2025-01-08	1.90	1.95	1.81	1.95	-4.878%	52	6,812	-71.795%
2025-01-07	2.25	2.25	2.05	2.05	-12.766%	5	6,812	-73.171%
2025-01-06	2.40	2.40	2.25	2.35	+5.856%	530	6,812	-76.596%
2025-01-03	2.23	2.35	2.11	2.22	+3.738%	102	6,466	-75.225%
2025-01-02	2.10	2.25	2.10	2.14	+28.916%	43	6,418	-74.299%
2024-12-31	1.80	1.80	1.66	1.66	-5.143%	55	6,425	-66.867%
2024-12-30	1.80	1.85	1.70	1.75	-2.778%	560	6,425	-68.571%
2024-12-27	1.85	1.90	1.80	1.80	-8.163%	636	5,919	-69.444%
2024-12-26	1.95	2.02	1.95	1.96	+0.513%	39	5,781	-71.939%
2024-12-24	1.95	2.00	1.95	1.95	-3.465%	252	5,629	-71.795%
2024-12-23	2.01	2.05	1.90	2.02	+1.000%	113	5,629	-72.772%
2024-12-20	2.14	2.17	1.90	2.00	-9.091%	41	5,564	-72.500%
2024-12-19	2.10	2.22	2.07	2.20	+4.762%	1,315	5,555	-75.000%
2024-12-18	2.23	2.25	2.10	2.10	-6.667%	17	4,857	-73.810%
2024-12-17	2.29	2.29	2.15	2.25	-3.846%	31	4,855	-75.556%
2024-12-16	2.40	2.43	2.30	2.34	-7.143%	26	4,853	-76.496%
2024-12-13	2.67	2.67	2.50	2.52	-8.364%	124	4,855	-78.175%
2024-12-12	2.90	2.90	2.65	2.75	-5.822%	53	4,839	-80.000%
2024-12-11	2.92	2.92	2.92	2.92	+5.036%	1	4,814	-81.164%
2024-12-10	2.66	2.78	2.66	2.78	+1.091%	122	4,798	-80.216%
2024-12-09	2.90	2.90	2.65	2.75	-9.836%	21	4,890	-80.000%
2024-12-06	3.15	3.30	2.45	3.05	0.000%	250	4,873	-81.967%
2024-12-05	2.85	3.10	2.85	3.05	+11.722%	83	4,824	-81.967%
2024-12-04	2.70	2.73	2.70	2.73	-2.500%	12	4,847	-79.853%
2024-12-03	2.70	2.80	2.70	2.80	+7.692%	16	4,855	-80.357%
2024-12-02	2.70	2.70	2.60	2.60	-10.959%	6	4,859	-78.846%
2024-11-29	3.00	3.10	2.92	2.92	+4.286%	252	4,855	-81.164%
2024-11-27	2.80	2.80	2.80	2.80	0.000%	1	4,741	-80.357%
2024-11-26	2.60	2.83	2.60	2.80	+6.870%	21	4,741	-80.357%
2024-11-25	3.10	3.20	2.62	2.62	-12.667%	44	4,726	-79.008%
2024-11-22	3.00	3.00	3.00	3.00	0.000%	62	4,743	-81.667%
2024-11-21	2.86	3.00	2.86	3.00	+5.634%	129	4,752	-81.667%
2024-11-20	2.80	2.94	2.75	2.84	-8.387%	55	4,790	-80.634%
2024-11-19	2.95	3.10	2.95	3.10	+5.442%	16	4,768	-82.258%
2024-11-18	2.75	3.00	2.75	2.94	+27.273%	123	4,775	-81.293%
2024-11-15	2.15	3.00	2.15	2.31	+3.587%	188	4,789	-76.190%
2024-11-14	2.25	2.25	2.17	2.23	-0.889%	24	4,750	-75.336%
2024-11-13	2.45	2.45	2.25	2.25	-10.000%	33	4,744	-75.556%
2024-11-12	2.19	2.55	2.19	2.50	+4.167%	86	4,741	-78.000%
2024-11-11	2.40	2.40	2.26	2.40	-7.692%	250	4,666	-77.083%
2024-11-08	2.75	2.75	2.52	2.60	-3.704%	232	4,592	-78.846%
2024-11-07	2.54	2.70	2.54	2.70	+13.924%	152	4,692	-79.630%
2024-11-06	2.10	2.85	2.10	2.37	+16.176%	346	4,628	-76.793%
2024-11-05	2.15	2.15	2.04	2.04	-6.422%	48	4,439	-73.039%
2024-11-04	2.10	2.25	2.00	2.18	-7.234%	160	4,408	-74.771%
2024-11-01	2.50	2.57	2.35	2.35	-2.083%	1,220	4,524	-76.596%
2024-10-31	2.39	2.45	2.35	2.40	-9.434%	93	4,817	-77.083%
2024-10-30	2.73	2.73	2.65	2.65	0.000%	6	4,808	-79.245%
2024-10-29	2.80	2.91	2.65	2.65	-5.357%	30	4,809	-79.245%
2024-10-28	2.60	2.81	2.60	2.80	+8.108%	91	4,836	-80.357%
2024-10-25	2.83	2.85	2.55	2.59	-5.474%	584	4,816	-78.764%
2024-10-24	2.71	2.74	2.55	2.74	+4.981%	27	4,637	-79.927%
2024-10-23	2.65	2.70	2.54	2.61	-8.421%	93	4,644	-78.927%
2024-10-22	3.00	3.00	2.71	2.85	-7.767%	55	4,647	-80.702%
2024-10-21	3.20	3.24	3.01	3.09	-1.278%	129	4,677	-82.201%
2024-10-18	3.20	3.30	2.98	3.13	+2.623%	176	4,684	-82.428%
2024-10-17	2.70	3.25	2.70	3.05	+10.909%	148	4,684	-81.967%
2024-10-16	2.43	2.75	2.43	2.75	+22.222%	291	4,630	-80.000%
2024-10-15	2.15	2.25	2.10	2.25	+9.756%	390	4,592	-75.556%
2024-10-14	2.00	2.15	2.00	2.05	-0.966%	66	4,570	-73.171%
2024-10-11	1.90	2.12	1.90	2.07	+15.000%	568	4,609	-73.430%
2024-10-10	1.80	1.80	1.80	1.80	-3.743%	9	4,538	-69.444%
2024-10-09	1.95	1.95	1.84	1.87	-1.579%	33	4,547	-70.588%
2024-10-08	1.82	1.90	1.82	1.90	+2.151%	444	4,565	-71.053%
2024-10-07	2.02	2.02	1.85	1.86	-5.102%	84	4,253	-70.430%
2024-10-04	1.85	2.00	1.85	1.96	+5.946%	100	4,239	-71.939%
2024-10-03	1.86	1.95	1.82	1.85	-2.116%	55	4,261	-70.270%
2024-10-02	1.85	1.89	1.79	1.89	+8.000%	390	4,253	-70.899%
2024-10-01	1.50	1.75	1.50	1.75	+12.903%	242	4,394	-68.571%
2024-09-30	1.60	1.65	1.45	1.55	0.000%	384	4,594	-64.516%
2024-09-27	1.57	1.60	1.50	1.55	-6.061%	50	4,220	-64.516%
2024-09-26	1.71	1.75	1.60	1.65	+0.610%	16	4,209	-66.667%
2024-09-25	1.65	1.72	1.60	1.64	-3.529%	88	4,217	-66.463%
2024-09-24	1.70	1.75	1.55	1.70	+13.333%	172	4,272	-67.647%
2024-09-23	1.30	1.62	1.30	1.50	+26.050%	363	4,245	-63.333%
2024-09-20	1.21	1.30	1.19	1.19	+11.215%	92	4,122	-53.782%
2024-09-19	1.05	1.07	1.05	1.07	+12.632%	23	4,136	-48.598%
2024-09-18	0.90	0.95	0.85	0.95	0.000%	25	4,156	-42.105%
2024-09-17	0.95	0.96	0.93	0.95	-5.000%	15	4,157	-42.105%
2024-09-16	0.95	1.00	0.90	1.00	+5.263%	133	4,168	-45.000%
2024-09-13	1.05	1.05	0.95	0.95	-9.524%	178	4,208	-42.105%
2024-09-12	1.05	1.12	1.05	1.05	+5.000%	161	4,178	-47.619%
2024-09-11	0.78	1.01	0.78	1.00	+33.333%	38	4,045	-45.000%
2024-09-10	0.70	0.75	0.70	0.75	+15.385%	6	4,049	-26.667%
2024-09-09	0.65	0.66	0.65	0.65	0.000%	30	4,054	-15.385%
2024-09-06	0.96	0.96	0.59	0.65	-18.750%	608	4,028	-15.385%
2024-09-05	0.85	0.85	0.80	0.80	-2.439%	11	4,042	-31.250%
2024-09-04	0.79	0.89	0.79	0.82	-2.381%	33	4,041	-32.927%
2024-09-03	1.00	1.00	0.84	0.84	-16.000%	32	4,041	-34.524%
2024-08-30	1.00	1.00	0.90	1.00	0.000%	28	4,035	-45.000%
2024-08-29	1.00	1.00	1.00	1.00	+5.263%	10	4,035	-45.000%
2024-08-28	1.00	1.05	0.95	0.95	-7.767%	46	4,035	-42.105%
2024-08-27	1.20	1.20	1.03	1.03	-11.966%	21	4,024	-46.602%
2024-08-26	1.30	1.30	1.17	1.17	+5.405%	53	4,017	-52.991%
2024-08-23	1.03	1.20	1.03	1.11	+30.588%	210	3,993	-50.450%
2024-08-22	0.99	0.99	0.85	0.85	-14.141%	13	4,067	-35.294%
2024-08-21	0.99	0.99	0.99	0.99	-3.883%	1	4,061	-44.444%
2024-08-20	0.75	1.03	0.75	1.03	+14.444%	22	4,060	-46.602%
2024-08-19	0.90	0.90	0.85	0.90	0.000%	88	4,064	-38.889%
2024-08-16	0.90	0.93	0.89	0.90	-4.255%	196	4,110	-38.889%
2024-08-15	0.80	0.94	0.80	0.94	+16.049%	109	4,067	-41.489%
2024-08-14	0.81	0.81	0.81	0.81	-10.000%	6	4,014	-32.099%
2024-08-12	0.70	0.90	0.70	0.90	+36.364%	55	4,020	-38.889%
2024-08-09	0.75	0.75	0.65	0.66	-15.385%	66	3,992	-16.667%
2024-08-08	0.72	0.78	0.72	0.78	+11.429%	23	4,013	-29.487%
2024-08-07	0.82	0.82	0.70	0.70	-9.091%	24	4,004	-21.429%
2024-08-06	0.73	0.79	0.72	0.77	+5.479%	534	3,981	-28.571%
2024-08-05	0.71	0.74	0.65	0.73	-14.118%	255	3,718	-24.658%
2024-08-02	0.95	0.95	0.82	0.85	-18.269%	166	3,760	-35.294%
2024-08-01	1.22	1.25	1.00	1.04	-23.529%	181	3,725	-47.115%
2024-07-31	1.35	1.40	1.35	1.36	+8.800%	30	3,599	-59.559%
2024-07-29	1.21	1.25	1.21	1.25	-3.101%	64	3,589	-56.000%
2024-07-26	1.30	1.30	1.29	1.29	+5.738%	4	3,617	-57.364%
2024-07-25	1.31	1.31	1.16	1.22	-6.154%	43	3,616	-54.918%
2024-07-24	1.35	1.35	1.30	1.30	-7.143%	1,793	3,570	-57.692%
2024-07-23	1.39	1.40	1.39	1.40	+2.190%	16	2,430	-60.714%
2024-07-22	1.37	1.37	1.37	1.37	+5.385%	1	2,429	-59.854%
2024-07-19	1.43	1.50	1.30	1.30	-11.565%	155	2,430	-57.692%
2024-07-18	1.63	1.63	1.45	1.47	-13.529%	79	2,389	-62.585%
2024-07-17	1.75	1.75	1.70	1.70	-19.048%	17	2,371	-67.647%
2024-07-16	1.88	2.10	1.88	2.10	+1.942%	29	2,354	-73.810%
2024-07-15	2.10	2.20	1.93	2.06	+3.000%	40	2,349	-73.301%
2024-07-12	2.00	2.10	1.96	2.00	+5.263%	57	2,373	-72.500%
2024-07-11	1.84	1.90	1.81	1.90	+4.396%	44	2,347	-71.053%
2024-07-10	1.76	1.82	1.65	1.82	+22.148%	66	2,346	-69.780%
2024-07-09	1.50	1.52	1.45	1.49	-0.667%	39	2,352	-63.087%
2024-07-08	1.56	1.60	1.50	1.50	-3.846%	49	2,314	-63.333%
2024-07-05	1.60	1.60	1.47	1.56	0.000%	66	2,277	-64.744%
2024-07-03	1.45	1.56	1.45	1.56	+13.869%	8	2,239	-64.744%
2024-07-02	1.45	1.45	1.37	1.37	-5.517%	15	2,239	-59.854%
2024-07-01	1.55	1.55	1.40	1.45	-5.229%	3	2,252	-62.069%
2024-06-28	1.57	1.57	1.53	1.53	+3.378%	6	2,251	-64.052%
2024-06-27	1.40	1.48	1.40	1.48	+18.400%	8	2,251	-62.838%
2024-06-26	1.29	1.34	1.25	1.25	-3.846%	41	2,243	-56.000%
2024-06-25	1.25	1.35	1.25	1.30	-7.143%	25	2,224	-57.692%
2024-06-24	1.52	1.52	1.40	1.40	-12.500%	17	2,207	-60.714%
2024-06-21	1.75	1.75	1.60	1.60	-5.882%	24	2,196	-65.625%
2024-06-20	1.75	1.75	1.70	1.70	+0.592%	13	2,184	-67.647%
2024-06-18	1.69	1.69	1.69	1.69	+5.625%	5	2,167	-67.456%
2024-06-17	1.60	1.60	1.50	1.60	+0.629%	29	2,167	-65.625%
2024-06-14	1.55	1.59	1.50	1.59	+1.274%	168	2,183	-65.409%
2024-06-13	1.45	1.65	1.45	1.57	+8.276%	95	2,112	-64.968%
2024-06-12	1.32	1.45	1.28	1.45	+10.687%	97	2,054	-62.069%
2024-06-11	1.55	1.55	1.26	1.31	-20.122%	58	1,979	-58.015%
2024-06-10	1.67	1.75	1.60	1.64	+2.500%	26	1,958	-66.463%
2024-06-07	1.75	1.75	1.60	1.60	-15.789%	56	1,945	-65.625%
2024-06-06	1.80	1.90	1.80	1.90	+5.556%	16	1,924	-71.053%
2024-06-05	2.00	2.00	1.80	1.80	-5.263%	22	1,915	-69.444%
2024-06-04	2.03	2.03	1.73	1.90	-13.636%	144	1,906	-71.053%
2024-06-03	2.45	2.45	2.11	2.20	-5.579%	24	1,928	-75.000%
2024-05-31	2.35	2.35	2.30	2.33	-6.048%	16	1,915	-76.395%
2024-05-30	2.45	2.55	2.40	2.48	+3.333%	9	1,913	-77.823%
2024-05-29	2.50	2.50	2.40	2.40	-5.882%	45	1,954	-77.083%
2024-05-28	2.55	2.68	2.55	2.55	+4.082%	132	1,954	-78.431%
2024-05-24	2.31	2.55	2.31	2.45	+6.522%	56	1,849	-77.551%
2024-05-23	2.58	2.58	2.30	2.30	-4.167%	145	1,849	-76.087%
2024-05-22	2.50	2.50	2.35	2.40	-8.397%	163	1,775	-77.083%
2024-05-21	2.65	2.65	2.61	2.62	0.000%	27	1,639	-79.008%
2024-05-20	2.65	2.85	2.62	2.62	0.000%	136	1,619	-79.008%
2024-05-17	2.50	2.62	2.50	2.62	+12.931%	180	1,535	-79.008%
2024-05-16	2.32	2.35	2.32	2.32	+1.754%	52	1,473	-76.293%
2024-05-15	2.30	2.30	2.25	2.28	+1.333%	4	1,501	-75.877%
2024-05-14	2.25	2.45	2.25	2.25	-2.174%	22	1,499	-75.556%
2024-05-13	2.37	2.37	2.30	2.30	-5.350%	25	1,506	-76.087%
2024-05-10	2.60	2.60	2.43	2.43	-4.706%	40	1,523	-77.366%
2024-05-09	2.40	2.55	2.40	2.55	+10.870%	30	1,513	-78.431%
2024-05-08	2.50	2.50	2.30	2.30	-9.449%	44	1,501	-76.087%
2024-05-07	2.70	2.70	2.54	2.54	+1.600%	10	1,519	-78.346%
2024-05-06	2.55	2.62	2.50	2.50	0.000%	110	1,513	-78.000%
2024-05-03	2.55	2.55	2.40	2.50	+6.383%	162	1,405	-78.000%
2024-05-02	2.30	2.50	2.30	2.35	+2.174%	35	1,341	-76.596%
2024-05-01	2.57	2.57	2.30	2.30	+4.545%	117	1,306	-76.087%
2024-04-30	2.20	2.20	2.20	2.20	-13.725%	69	1,415	-75.000%
2024-04-29	2.35	2.65	2.35	2.55	+13.333%	18	1,414	-78.431%
2024-04-26	2.05	2.25	2.05	2.25	+12.500%	30	1,418	-75.556%
2024-04-25	2.00	2.00	1.96	2.00	-3.382%	30	1,403	-72.500%
2024-04-24	2.11	2.11	2.05	2.07	-0.481%	176	1,393	-73.430%
2024-04-23	2.01	2.20	2.00	2.08	-0.952%	48	1,237	-73.558%
2024-04-22	2.25	2.25	2.10	2.10	-1.869%	45	1,215	-73.810%
2024-04-19	2.20	2.20	2.10	2.14	-2.727%	15	1,220	-74.299%
2024-04-18	2.35	2.35	2.20	2.20	-8.333%	7	1,207	-75.000%
2024-04-16	2.36	2.40	2.35	2.40	-6.977%	7	1,212	-77.083%
2024-04-12	2.65	2.80	2.58	2.58	+8.403%	132	1,206	-78.682%
2024-04-11	2.40	2.45	2.38	2.38	-2.857%	7	1,151	-76.891%
2024-04-10	2.30	2.45	2.30	2.45	+8.889%	7	1,153	-77.551%
2024-04-09	2.20	2.27	2.20	2.25	-4.255%	21	1,149	-75.556%
2024-04-08	2.60	2.60	2.35	2.35	-7.843%	58	1,141	-76.596%
2024-04-05	2.55	2.55	2.55	2.55	-1.163%	6	1,086	-78.431%
2024-04-04	2.75	2.75	2.58	2.58	-11.034%	19	1,083	-78.682%
2024-04-03	2.80	2.90	2.75	2.90	+18.367%	9	1,075	-81.034%
2024-04-02	2.50	2.50	2.35	2.45	+2.083%	67	1,071	-77.551%
2024-04-01	2.40	2.40	2.40	2.40	+4.348%	11	1,004	-77.083%
2024-03-28	2.35	2.35	2.28	2.30	+4.545%	56	940	-76.087%
2024-03-27	2.24	2.24	2.20	2.20	-2.655%	6	940	-75.000%
2024-03-26	2.25	2.26	2.25	2.26	-1.739%	12	944	-75.664%
2024-03-25	2.36	2.36	2.30	2.30	-2.128%	7	932	-76.087%
2024-03-22	2.44	2.44	2.35	2.35	+2.174%	40	925	-76.596%
2024-03-21	2.35	2.35	2.30	2.30	+7.981%	2	909	-76.087%
2024-03-20	1.95	2.17	1.95	2.13	+6.500%	24	908	-74.178%
2024-03-19	2.04	2.04	1.90	2.00	-1.961%	7	899	-72.500%
2024-03-18	1.85	2.04	1.85	2.04	-1.923%	22	895	-73.039%
2024-03-15	2.00	2.08	1.80	2.08	+1.463%	50	870	-73.558%
2024-03-14	2.00	2.05	1.90	2.05	-3.302%	11	870	-73.171%
2024-03-13	2.35	2.45	2.10	2.12	-1.395%	43	859	-74.057%
2024-03-12	2.15	2.30	2.12	2.15	+7.500%	23	818	-74.419%
2024-03-11	2.05	2.05	2.00	2.00	-3.382%	3	811	-72.500%
2024-03-08	2.50	2.50	2.00	2.07	-9.211%	50	810	-73.430%
2024-03-07	2.31	2.31	2.20	2.28	+5.069%	8	786	-75.877%
2024-03-06	2.15	2.17	2.15	2.17	-3.556%	2	780	-74.654%
2024-03-05	2.25	2.25	2.25	2.25	-6.250%	1	779	-75.556%
2024-03-04	2.60	2.60	2.40	2.40	+2.128%	2	778	-77.083%
2024-03-01	2.25	2.40	2.25	2.35	+17.500%	6	776	-76.596%
2024-02-28	2.20	2.20	2.00	2.00	-11.504%	12	776	-72.500%
2024-02-27	2.13	2.26	2.05	2.26	+9.709%	84	777	-75.664%
2024-02-26	1.80	2.10	1.80	2.06	+3.000%	95	718	-73.301%
2024-02-23	2.03	2.05	2.00	2.00	-2.439%	20	634	-72.500%
2024-02-22	2.30	2.30	2.05	2.05	-10.870%	30	627	-73.171%
2024-02-20	2.70	2.70	2.30	2.30	-16.364%	18	610	-76.087%
2024-02-16	2.85	2.85	2.75	2.75	-8.333%	18	586	-80.000%
2024-02-14	3.00	3.00	3.00	3.00	0.000%	5	586	-81.667%
2024-02-13	3.01	3.01	3.00	3.00	-5.063%	11	581	-81.667%
2024-02-12	3.12	3.23	3.10	3.16	+12.857%	39	570	-82.595%
2024-02-08	2.75	2.90	2.75	2.80	-9.677%	48	575	-80.357%
2024-02-07	3.20	3.20	3.10	3.10	0.000%	4	562	-82.258%
2024-02-06	2.97	3.10	2.97	3.10	-4.025%	26	562	-82.258%
2024-02-05	3.20	3.23	3.06	3.23	+0.937%	8	542	-82.972%
2024-02-02	3.20	3.30	2.90	3.20	-5.882%	5	539	-82.813%
2024-02-01	3.30	3.42	3.20	3.40	+13.333%	33	538	-83.824%
2024-01-31	2.90	3.00	2.85	3.00	+7.143%	16	517	-81.667%
2024-01-30	2.85	2.90	2.78	2.80	+1.449%	11	502	-80.357%
2024-01-29	2.59	2.76	2.59	2.76	-1.429%	16	504	-80.072%
2024-01-26	2.70	2.80	1.90	2.80	-3.448%	46	509	-80.357%
2024-01-25	2.85	2.90	2.85	2.90	-7.937%	12	505	-81.034%
2024-01-24	3.20	3.20	3.02	3.15	-4.545%	55	493	-82.540%
2024-01-23	3.15	3.30	3.10	3.30	+15.789%	6	441	-83.333%
2024-01-22	2.89	2.96	2.85	2.85	-5.941%	17	440	-80.702%
2024-01-19	3.00	3.10	2.90	3.03	-5.313%	63	454	-81.848%
2024-01-18	3.20	3.20	3.20	3.20	-3.030%	2	444	-82.813%
2024-01-17	3.14	3.30	3.04	3.30	+3.125%	8	442	-83.333%
2024-01-16	3.40	3.40	3.20	3.20	+3.226%	25	434	-82.813%
2024-01-12	2.60	3.10	2.60	3.10	+34.783%	15	399	-82.258%
2024-01-11	2.40	2.40	2.30	2.30	-8.000%	8	399	-76.087%
2024-01-10	2.50	2.50	2.50	2.50	+8.696%	10	393	-78.000%
2024-01-09	2.15	2.30	2.15	2.30	+13.861%	15	393	-76.087%
2024-01-08	2.02	2.02	2.02	2.02	-6.047%	10	381	-72.772%
2024-01-05	2.35	2.35	2.05	2.15	+7.500%	5	371	-74.419%
2024-01-04	2.00	2.00	2.00	2.00	+2.564%	2	372	-72.500%
2024-01-02	2.09	2.13	1.95	1.95	-8.879%	46	374	-71.795%
2023-12-28	2.30	2.30	2.14	2.14	-10.833%	3	330	-74.299%
2023-12-26	2.40	2.40	2.40	2.40	+6.667%	10	327	-77.083%
2023-12-22	2.25	2.25	2.25	2.25	+9.756%	10	307	-75.556%
2023-12-21	2.10	2.10	2.05	2.05	-4.206%	9	307	-73.171%
2023-12-20	2.14	2.14	2.14	2.14	+7.000%	2	298	-74.299%
2023-12-19	2.00	2.00	2.00	2.00	-4.762%	2	296	-72.500%
2023-12-18	2.17	2.17	2.10	2.10	-4.545%	12	294	-73.810%
2023-12-15	2.20	2.20	2.20	2.20	-1.786%	20	282	-75.000%
2023-12-14	1.87	2.24	1.87	2.24	+10.345%	7	262	-75.446%
2023-12-13	2.11	2.11	1.90	2.03	-14.706%	17	261	-72.906%
2023-12-12	2.34	2.38	2.34	2.38	+8.182%	8	244	-76.891%
2023-12-11	2.20	2.20	2.20	2.20	0.000%	1	242	-75.000%
2023-12-08	2.20	2.20	2.20	2.20	-4.348%	10	242	-75.000%
2023-12-07	2.11	2.30	2.11	2.30	+4.545%	5	242	-76.087%
2023-12-06	2.15	2.44	2.15	2.20	-5.983%	35	239	-75.000%
2023-12-05	2.34	2.34	2.34	2.34	0.000%	1	206	-76.496%
2023-12-04	2.25	2.34	2.25	2.34	+10.900%	12	206	-76.496%
2023-12-01	2.20	2.24	2.11	2.11	+5.500%	5	194	-73.934%
2023-11-29	1.97	2.00	1.93	2.00	-1.961%	13	194	-72.500%
2023-11-28	2.10	2.20	2.00	2.04	-7.273%	12	193	-73.039%
2023-11-27	2.20	2.20	2.20	2.20	+5.263%	1	191	-75.000%
2023-11-24	2.15	2.15	2.09	2.09	-2.791%	3	190	-73.684%
2023-11-22	2.10	2.15	2.00	2.15	+2.381%	30	186	-74.419%
2023-11-21	2.10	2.10	2.10	2.10	0.000%	2	186	-73.810%
2023-11-20	2.02	2.20	2.02	2.10	-4.545%	14	186	-73.810%
2023-11-17	2.04	2.20	2.04	2.20	+15.789%	3	186	-75.000%
2023-11-16	1.91	1.91	1.85	1.90	+4.972%	3	184	-71.053%
2023-11-15	1.85	2.00	1.77	1.81	-8.122%	19	183	-69.613%
2023-11-14	2.00	2.00	1.90	1.97	+12.571%	12	184	-72.081%
2023-11-13	1.80	1.88	1.75	1.75	0.000%	10	173	-68.571%
2023-11-09	1.75	1.75	1.75	1.75	+12.903%	1	173	-68.571%
2023-11-08	1.75	1.75	1.55	1.55	-19.689%	9	173	-64.516%