Dark

UEC20260116C5
UEC Jan 16 2026 5.00 Call (UEC260116C00005000)
option OPRA

EOD

May 21, 2025

1.20+4.348%(+0.05)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.27	1.27	1.18	1.20	+4.348%	53	3,649	0.000%
2025-05-20	1.19	1.19	1.05	1.15	-0.862%	7	3,624	+4.348%
2025-05-19	1.11	1.23	1.11	1.16	-3.333%	9	3,621	+3.448%
2025-05-16	1.33	1.33	1.20	1.20	-17.241%	142	3,616	0.000%
2025-05-15	1.38	1.45	1.37	1.45	0.000%	202	3,651	-17.241%
2025-05-14	1.45	1.45	1.45	1.45	-3.333%	3	3,849	-17.241%
2025-05-13	1.45	1.55	1.45	1.50	+3.448%	7	3,852	-20.000%
2025-05-12	1.70	1.70	1.45	1.45	-8.805%	19	3,855	-17.241%
2025-05-09	1.59	1.59	1.59	1.59	+6.000%	4	3,870	-24.528%
2025-05-08	1.70	1.70	1.50	1.50	-10.714%	11	3,872	-20.000%
2025-05-07	1.65	1.70	1.60	1.68	+18.310%	94	3,868	-28.571%
2025-05-06	1.22	1.52	1.22	1.42	+12.698%	261	3,914	-15.493%
2025-05-05	1.35	1.35	1.24	1.26	-6.667%	313	3,819	-4.762%
2025-05-02	1.38	1.38	1.35	1.35	+4.651%	16	4,088	-11.111%
2025-05-01	1.29	1.29	1.20	1.29	-1.527%	49	4,080	-6.977%
2025-04-30	1.25	1.32	1.25	1.31	+0.769%	12	4,118	-8.397%
2025-04-28	1.33	1.34	1.28	1.30	0.000%	39	4,106	-7.692%
2025-04-25	1.27	1.30	1.27	1.30	+9.244%	244	4,144	-7.692%
2025-04-23	1.14	1.19	1.14	1.19	+13.333%	4	4,096	+0.840%
2025-04-22	1.05	1.05	1.05	1.05	+5.000%	296	4,100	+14.286%
2025-04-21	1.27	1.27	0.90	1.00	-7.407%	147	3,804	+20.000%
2025-04-17	1.13	1.13	1.05	1.08	-6.087%	8	3,777	+11.111%
2025-04-16	1.02	1.21	1.02	1.15	+21.053%	1,131	3,777	+4.348%
2025-04-15	1.09	1.09	0.95	0.95	-11.215%	58	3,684	+26.316%
2025-04-14	1.07	1.07	1.07	1.07	+4.902%	5	3,626	+12.150%
2025-04-11	0.96	1.03	0.95	1.02	+17.241%	34	3,626	+17.647%
2025-04-10	0.88	0.88	0.87	0.87	+4.819%	2	3,618	+37.931%
2025-04-09	0.70	0.83	0.70	0.83	+18.571%	31	3,618	+44.578%
2025-04-08	0.85	0.85	0.60	0.70	-6.667%	1,034	3,626	+71.429%
2025-04-07	0.80	0.90	0.75	0.75	-6.250%	83	2,838	+60.000%
2025-04-04	0.80	0.80	0.71	0.80	-10.112%	1,130	2,919	+50.000%
2025-04-03	0.85	1.00	0.85	0.89	-11.000%	44	2,358	+34.831%
2025-04-02	0.90	1.00	0.90	1.00	+3.093%	310	2,318	+20.000%
2025-04-01	0.90	1.05	0.90	0.97	-11.009%	25	2,016	+23.711%
2025-03-31	1.05	1.09	1.00	1.09	-10.656%	6	1,994	+10.092%
2025-03-28	1.20	1.22	1.20	1.22	-2.400%	408	1,996	-1.639%
2025-03-27	1.25	1.25	1.25	1.25	-10.714%	1	2,200	-4.000%
2025-03-26	1.35	1.40	1.35	1.40	+7.692%	3	2,199	-14.286%
2025-03-25	1.55	1.55	1.30	1.30	-19.255%	4	2,196	-7.692%
2025-03-24	1.55	1.62	1.55	1.61	+7.333%	3	2,194	-25.466%
2025-03-21	1.55	1.55	1.50	1.50	-6.250%	4	2,195	-20.000%
2025-03-20	1.52	1.60	1.52	1.60	-3.030%	2	2,193	-25.000%
2025-03-19	1.65	1.65	1.65	1.65	+1.852%	80	2,193	-27.273%
2025-03-18	1.55	1.62	1.50	1.62	+1.887%	181	2,113	-25.926%
2025-03-17	1.32	1.59	1.32	1.59	+17.778%	7	1,952	-24.528%
2025-03-14	1.35	1.35	1.35	1.35	+2.273%	200	1,954	-11.111%
2025-03-13	1.35	1.35	1.30	1.32	-3.650%	23	1,835	-9.091%
2025-03-12	1.32	1.40	1.28	1.37	+0.735%	52	1,835	-12.409%
2025-03-11	1.36	1.36	1.36	1.36	+22.523%	1	1,793	-11.765%
2025-03-10	1.20	1.20	1.02	1.11	-11.200%	107	1,792	+8.108%
2025-03-07	1.30	1.30	1.25	1.25	-7.407%	28	1,889	-4.000%
2025-03-06	1.35	1.35	1.35	1.35	-6.250%	5	1,886	-11.111%
2025-03-04	1.15	1.45	1.15	1.44	+25.217%	104	1,886	-16.667%
2025-03-03	1.50	1.50	1.15	1.15	-26.282%	44	1,782	+4.348%
2025-02-28	1.40	1.60	1.40	1.56	-8.235%	90	1,748	-23.077%
2025-02-27	1.71	1.71	1.70	1.70	+6.250%	15	1,767	-29.412%
2025-02-26	1.63	1.65	1.60	1.60	+6.667%	32	1,752	-25.000%
2025-02-25	1.65	1.65	1.50	1.50	-7.407%	9	1,712	-20.000%
2025-02-24	1.65	1.65	1.50	1.62	-3.571%	17	1,712	-25.926%
2025-02-21	1.85	1.86	1.68	1.68	-16.000%	60	1,724	-28.571%
2025-02-20	2.00	2.00	2.00	2.00	+4.712%	1	1,714	-40.000%
2025-02-19	2.10	2.10	1.85	1.91	-16.957%	153	1,713	-37.173%
2025-02-18	2.25	2.30	2.21	2.30	-9.804%	5	1,560	-47.826%
2025-02-14	2.55	2.55	2.55	2.55	-1.923%	4	1,553	-52.941%
2025-02-13	2.80	2.80	2.60	2.60	-4.762%	23	1,574	-53.846%
2025-02-12	2.73	2.73	2.73	2.73	+3.019%	2	1,574	-56.044%
2025-02-11	2.65	2.65	2.65	2.65	-7.018%	2	1,572	-54.717%
2025-02-07	2.85	2.85	2.85	2.85	+7.547%	4	1,574	-57.895%
2025-02-06	2.65	2.65	2.65	2.65	-7.018%	2	1,572	-54.717%
2025-02-05	2.85	2.85	2.85	2.85	+5.556%	10	1,570	-57.895%
2025-02-03	2.75	2.89	2.70	2.70	-6.897%	9	1,560	-55.556%
2025-01-27	3.40	3.40	2.90	2.90	-23.684%	13	1,553	-58.621%
2025-01-24	4.00	4.00	3.74	3.80	+4.683%	42	1,540	-68.421%
2025-01-22	3.60	3.63	3.60	3.63	+20.598%	2	1,541	-66.942%
2025-01-21	3.01	3.01	3.01	3.01	+15.769%	2	1,538	-60.133%
2025-01-16	2.65	2.65	2.60	2.60	-6.475%	16	1,538	-53.846%
2025-01-14	2.81	2.81	2.60	2.78	-0.714%	33	1,536	-56.835%
2025-01-13	2.80	2.80	2.80	2.80	-1.754%	15	1,523	-57.143%
2025-01-10	2.85	2.85	2.85	2.85	-4.682%	2	1,508	-57.895%
2025-01-08	2.87	3.10	2.87	2.99	-3.548%	21	1,524	-59.866%
2025-01-07	3.10	3.10	3.10	3.10	-8.824%	8	1,524	-61.290%
2025-01-06	3.52	3.52	3.40	3.40	0.000%	3	1,516	-64.706%
2025-01-03	3.40	3.40	3.40	3.40	+7.256%	60	1,513	-64.706%
2025-01-02	3.25	3.25	3.17	3.17	+26.800%	45	1,543	-62.145%
2024-12-31	2.64	2.65	2.50	2.50	-12.281%	45	1,538	-52.000%
2024-12-27	2.93	2.93	2.80	2.85	-7.166%	24	1,538	-57.895%
2024-12-26	2.98	3.10	2.98	3.07	+2.333%	6	1,530	-60.912%
2024-12-24	2.99	3.00	2.99	3.00	+3.448%	5	1,521	-60.000%
2024-12-20	3.13	3.13	2.90	2.90	-5.229%	7	1,521	-58.621%
2024-12-18	3.10	3.10	3.06	3.06	-4.375%	11	1,528	-60.784%
2024-12-17	3.20	3.20	3.20	3.20	-8.571%	4	1,519	-62.500%
2024-12-16	3.30	3.50	3.20	3.50	-6.667%	35	1,554	-65.714%
2024-12-13	3.75	3.75	3.75	3.75	-3.846%	2	1,554	-68.000%
2024-12-12	3.90	3.90	3.90	3.90	0.000%	1	1,553	-69.231%
2024-12-11	3.90	3.90	3.90	3.90	0.000%	1	1,554	-69.231%
2024-12-09	4.00	4.00	3.90	3.90	-6.699%	7	1,553	-69.231%
2024-12-06	4.40	4.50	4.18	4.18	-2.791%	126	1,556	-71.292%
2024-12-05	4.30	4.30	4.30	4.30	+9.694%	1	1,596	-72.093%
2024-12-02	3.71	3.92	3.71	3.92	-6.667%	7	1,595	-69.388%
2024-11-29	4.20	4.20	4.20	4.20	+12.000%	6	1,591	-71.429%
2024-11-26	3.75	3.75	3.75	3.75	-1.316%	1	1,594	-68.000%
2024-11-25	4.15	4.15	3.80	3.80	-9.524%	8	1,593	-68.421%
2024-11-22	4.20	4.20	4.20	4.20	+7.692%	2	1,589	-71.429%
2024-11-21	4.10	4.10	3.90	3.90	-1.515%	10	1,590	-69.231%
2024-11-20	3.84	3.96	3.84	3.96	-3.415%	21	1,596	-69.697%
2024-11-19	4.14	4.19	4.10	4.10	0.000%	3	1,577	-70.732%
2024-11-18	3.50	4.12	3.50	4.10	+22.754%	39	1,576	-70.732%
2024-11-15	3.90	3.90	3.34	3.34	+4.702%	14	1,578	-64.072%
2024-11-14	3.16	3.27	3.16	3.19	-0.313%	30	1,575	-62.382%
2024-11-13	3.20	3.20	3.20	3.20	-6.433%	1	1,605	-62.500%
2024-11-12	3.30	3.42	3.30	3.42	-1.441%	21	1,606	-64.912%
2024-11-11	3.30	3.47	3.30	3.47	-6.216%	4	1,615	-65.418%
2024-11-08	3.80	3.80	3.63	3.70	0.000%	66	1,619	-67.568%
2024-11-07	3.60	3.80	3.60	3.70	+5.714%	35	1,592	-67.568%
2024-11-06	3.60	3.60	3.50	3.50	+15.132%	5	1,586	-65.714%
2024-11-05	3.04	3.04	3.04	3.04	-6.748%	3	1,581	-60.526%
2024-11-04	3.00	3.26	3.00	3.26	-4.118%	27	1,584	-63.190%
2024-11-01	3.40	3.40	3.40	3.40	0.000%	6	1,598	-64.706%
2024-10-31	3.50	3.50	2.95	3.40	-8.356%	13	1,595	-64.706%
2024-10-30	3.90	3.90	3.71	3.71	-2.368%	25	1,596	-67.655%
2024-10-29	3.90	3.90	3.80	3.80	-3.061%	20	1,581	-68.421%
2024-10-28	3.40	3.92	3.40	3.92	+3.704%	40	1,597	-69.388%
2024-10-25	3.80	3.80	3.76	3.78	+2.162%	8	1,599	-68.254%
2024-10-23	3.70	3.70	3.70	3.70	-7.035%	1	1,599	-67.568%
2024-10-22	4.22	4.22	3.70	3.98	-5.238%	12	1,598	-69.849%
2024-10-21	4.31	4.34	4.16	4.20	-2.326%	55	1,596	-71.429%
2024-10-18	4.20	4.40	4.20	4.30	0.000%	282	1,631	-72.093%
2024-10-17	3.90	4.40	3.90	4.30	+12.565%	79	1,729	-72.093%
2024-10-16	3.60	3.82	3.60	3.82	+14.030%	65	1,794	-68.586%
2024-10-15	3.12	3.35	3.12	3.35	+11.667%	65	1,763	-64.179%
2024-10-14	3.00	3.00	3.00	3.00	+9.091%	7	1,764	-60.000%
2024-10-11	2.95	3.10	2.75	2.75	-3.509%	34	1,771	-56.364%
2024-10-08	2.65	2.85	2.65	2.85	+7.547%	12	1,788	-57.895%
2024-10-07	2.65	2.65	2.65	2.65	-7.018%	10	1,789	-54.717%
2024-10-04	2.80	2.95	2.80	2.85	+7.547%	18	1,779	-57.895%
2024-10-03	2.80	2.80	2.65	2.65	-5.357%	10	1,780	-54.717%
2024-10-02	2.68	2.80	2.67	2.80	+7.280%	33	1,786	-57.143%
2024-10-01	2.45	2.61	2.40	2.61	+16.000%	31	1,819	-54.023%
2024-09-30	2.45	2.45	2.25	2.25	-6.250%	3	1,846	-46.667%
2024-09-27	2.56	2.56	2.35	2.40	+2.128%	16	1,845	-50.000%
2024-09-26	2.60	2.60	2.35	2.35	-2.083%	68	1,838	-48.936%
2024-09-25	2.45	2.45	2.40	2.40	-5.882%	6	1,896	-50.000%
2024-09-24	2.42	2.55	2.37	2.55	+10.870%	84	1,902	-52.941%
2024-09-23	2.15	2.45	2.15	2.30	+21.053%	87	1,964	-47.826%
2024-09-20	1.90	2.00	1.80	1.90	+10.465%	70	1,886	-36.842%
2024-09-19	1.57	1.75	1.57	1.72	+7.500%	32	1,890	-30.233%
2024-09-18	1.48	1.60	1.48	1.60	+4.575%	6	1,909	-25.000%
2024-09-17	1.60	1.60	1.53	1.53	-1.290%	52	1,905	-21.569%
2024-09-16	1.55	1.59	1.55	1.55	-0.641%	57	1,853	-22.581%
2024-09-13	1.65	1.65	1.56	1.56	-10.857%	88	1,838	-23.077%
2024-09-12	1.68	1.78	1.68	1.75	+1.744%	14	1,824	-31.429%
2024-09-11	1.40	1.72	1.40	1.72	+32.308%	24	1,830	-30.233%
2024-09-10	1.25	1.35	1.25	1.30	+18.182%	14	1,828	-7.692%
2024-09-09	1.10	1.13	1.10	1.10	+1.852%	17	1,815	+9.091%
2024-09-06	1.25	1.26	1.00	1.08	-16.923%	464	1,811	+11.111%
2024-09-05	1.40	1.40	1.30	1.30	-7.143%	13	1,711	-7.692%
2024-09-04	1.40	1.42	1.39	1.40	+7.692%	27	1,698	-14.286%
2024-09-03	1.50	1.50	1.30	1.30	-21.212%	56	1,701	-7.692%
2024-08-30	1.63	1.65	1.55	1.65	+3.125%	24	1,640	-27.273%
2024-08-29	1.65	1.65	1.60	1.60	-1.840%	15	1,640	-25.000%
2024-08-28	1.67	1.68	1.59	1.63	-14.660%	22	1,635	-26.380%
2024-08-26	1.55	1.91	1.55	1.91	+6.111%	10	1,621	-37.173%
2024-08-23	1.75	1.93	1.75	1.80	+11.111%	100	1,631	-33.333%
2024-08-22	1.65	1.65	1.62	1.62	+1.250%	6	1,613	-25.926%
2024-08-21	1.60	1.60	1.60	1.60	+3.226%	3	1,612	-25.000%
2024-08-20	1.53	1.55	1.53	1.55	+3.333%	12	1,609	-22.581%
2024-08-19	1.46	1.50	1.45	1.50	+3.448%	20	1,597	-20.000%
2024-08-16	1.50	1.55	1.45	1.45	-6.452%	20	1,577	-17.241%
2024-08-15	1.42	1.58	1.42	1.55	+10.714%	18	1,568	-22.581%
2024-08-14	1.45	1.45	1.40	1.40	0.000%	16	1,552	-14.286%
2024-08-13	1.38	1.41	1.38	1.40	-3.448%	12	1,536	-14.286%
2024-08-12	1.29	1.49	1.29	1.45	+28.319%	112	1,524	-17.241%
2024-08-09	1.22	1.22	1.13	1.13	-9.600%	70	1,414	+6.195%
2024-08-08	1.25	1.30	1.25	1.25	+3.306%	26	1,394	-4.000%
2024-08-07	1.32	1.34	1.20	1.21	-3.200%	267	1,368	-0.826%
2024-08-06	1.25	1.25	1.25	1.25	+4.167%	81	1,136	-4.000%
2024-08-05	1.25	1.25	1.05	1.20	-20.000%	344	1,043	0.000%
2024-08-02	1.54	1.65	1.35	1.50	-9.091%	154	745	-20.000%
2024-08-01	2.20	2.20	1.65	1.65	-21.429%	6	676	-27.273%
2024-07-31	2.08	2.10	2.08	2.10	+7.692%	5	670	-42.857%
2024-07-30	1.95	1.95	1.95	1.95	-1.015%	2	665	-38.462%
2024-07-25	2.00	2.00	1.80	1.97	-7.512%	126	663	-39.086%
2024-07-24	2.13	2.13	2.13	2.13	-1.843%	1	737	-43.662%
2024-07-22	2.18	2.20	2.16	2.17	0.000%	19	736	-44.700%
2024-07-19	2.17	2.17	2.17	2.17	-5.652%	2	717	-44.700%
2024-07-18	2.50	2.50	2.30	2.30	-8.000%	17	716	-47.826%
2024-07-17	2.63	2.63	2.50	2.50	-12.892%	11	699	-52.000%
2024-07-15	2.92	3.10	2.87	2.87	-2.712%	110	688	-58.188%
2024-07-12	2.90	2.95	2.85	2.95	+8.059%	64	796	-59.322%
2024-07-11	2.73	2.73	2.73	2.73	+2.247%	11	824	-56.044%
2024-07-10	2.70	2.70	2.67	2.67	+16.087%	5	833	-55.056%
2024-07-08	2.30	2.30	2.30	2.30	+21.053%	1	828	-47.826%
2024-07-03	1.90	1.90	1.90	1.90	0.000%	1	829	-36.842%
2024-06-26	1.90	1.90	1.90	1.90	-7.317%	2	829	-36.842%
2024-06-25	2.00	2.05	2.00	2.05	-4.651%	54	831	-41.463%
2024-06-24	2.20	2.20	2.15	2.15	-10.417%	57	777	-44.186%
2024-06-21	2.51	2.51	2.40	2.40	0.000%	60	720	-50.000%
2024-06-18	2.40	2.40	2.40	2.40	+11.628%	13	690	-50.000%
2024-06-12	2.09	2.15	2.09	2.15	+7.500%	8	690	-44.186%
2024-06-11	2.05	2.10	2.00	2.00	-17.695%	3	689	-40.000%
2024-06-10	2.56	2.56	2.43	2.43	-2.800%	21	688	-50.617%
2024-06-07	2.60	2.60	2.50	2.50	-6.716%	100	667	-52.000%
2024-06-05	2.80	2.95	2.65	2.68	-1.107%	73	640	-55.224%
2024-06-04	2.78	2.78	2.71	2.71	-10.265%	52	675	-55.720%
2024-06-03	2.70	3.20	2.70	3.02	-8.485%	13	624	-60.265%
2024-05-31	3.60	3.60	3.30	3.30	-5.714%	52	634	-63.636%
2024-05-28	3.50	3.50	3.50	3.50	+4.478%	3	610	-65.714%
2024-05-22	3.35	3.35	3.35	3.35	-9.946%	2	607	-64.179%
2024-05-20	3.72	3.72	3.72	3.72	+3.047%	2	605	-67.742%
2024-05-17	3.61	3.61	3.61	3.61	+13.166%	2	607	-66.759%
2024-05-14	3.19	3.19	3.19	3.19	-8.857%	1	606	-62.382%
2024-05-10	3.50	3.50	3.50	3.50	+6.061%	30	605	-65.714%
2024-05-08	3.30	3.30	3.30	3.30	-5.714%	1	590	-63.636%
2024-05-07	3.50	3.50	3.50	3.50	+2.941%	5	589	-65.714%
2024-05-06	3.40	3.40	3.40	3.40	0.000%	100	594	-64.706%
2024-05-03	3.40	3.40	3.40	3.40	+6.250%	4	494	-64.706%
2024-04-26	3.20	3.20	3.20	3.20	+6.667%	66	496	-62.500%
2024-04-24	3.00	3.00	3.00	3.00	0.000%	2	529	-60.000%
2024-04-22	3.00	3.00	3.00	3.00	-3.226%	2	527	-60.000%
2024-04-18	3.10	3.10	3.10	3.10	-7.738%	10	525	-61.290%
2024-04-16	3.30	3.36	3.11	3.36	-1.176%	34	535	-64.286%
2024-04-11	3.40	3.40	3.40	3.40	0.000%	1	564	-64.706%
2024-04-05	3.50	3.50	3.40	3.40	-2.857%	10	565	-64.706%
2024-04-04	3.60	3.67	3.50	3.50	-7.407%	19	570	-65.714%
2024-04-03	3.74	3.90	3.74	3.78	+11.176%	9	586	-68.254%
2024-04-02	3.20	3.40	3.20	3.40	+3.030%	31	595	-64.706%
2024-04-01	3.20	3.30	3.20	3.30	+6.452%	5	626	-63.636%
2024-03-27	3.11	3.11	3.10	3.10	-0.641%	9	629	-61.290%
2024-03-26	3.10	3.12	3.10	3.12	+0.645%	14	635	-61.538%
2024-03-25	3.40	3.50	3.10	3.10	-6.627%	13	649	-61.290%
2024-03-22	3.31	3.32	3.30	3.32	+3.750%	20	660	-63.855%
2024-03-21	3.15	3.24	3.15	3.20	+8.844%	21	650	-62.500%
2024-03-20	2.90	2.94	2.90	2.94	+6.909%	13	671	-59.184%
2024-03-19	2.75	2.75	2.75	2.75	-0.362%	2	664	-56.364%
2024-03-18	2.84	2.85	2.76	2.76	-1.429%	5	666	-56.522%
2024-03-15	2.80	2.95	2.75	2.80	+7.692%	72	670	-57.143%
2024-03-14	2.65	2.67	2.60	2.60	-10.345%	8	670	-53.846%
2024-03-13	3.30	3.30	2.90	2.90	-7.937%	21	664	-58.621%
2024-03-12	2.97	3.15	2.95	3.15	+7.877%	6	653	-61.905%
2024-03-11	2.93	2.93	2.92	2.92	+19.184%	4	657	-58.904%
2024-03-08	2.80	2.80	2.45	2.45	-15.517%	24	661	-51.020%
2024-03-05	2.55	2.90	2.55	2.90	-9.375%	3	662	-58.621%
2024-03-04	3.00	3.20	3.00	3.20	-1.235%	3	664	-62.500%
2024-03-01	3.20	3.39	3.20	3.24	+13.684%	178	667	-62.963%
2024-02-29	2.86	2.86	2.83	2.85	+0.707%	9	746	-57.895%
2024-02-28	3.10	3.10	2.80	2.83	-8.117%	70	748	-57.597%
2024-02-27	3.00	3.20	3.00	3.08	+9.609%	423	685	-61.039%
2024-02-26	2.81	2.81	2.81	2.81	-1.404%	2	262	-57.295%
2024-02-23	2.80	2.85	2.80	2.85	-5.000%	4	260	-57.895%
2024-02-22	3.00	3.00	3.00	3.00	-2.280%	7	259	-60.000%
2024-02-21	3.07	3.07	3.07	3.07	-8.358%	3	252	-60.912%
2024-02-20	3.35	3.35	3.35	3.35	-16.250%	5	249	-64.179%
2024-02-08	4.00	4.00	4.00	4.00	0.000%	1	244	-70.000%
2024-02-06	4.00	4.00	4.00	4.00	-4.762%	1	244	-70.000%
2024-02-05	4.20	4.20	4.20	4.20	-2.326%	5	244	-71.429%
2024-02-02	4.30	4.30	4.30	4.30	-2.273%	1	239	-72.093%
2024-02-01	4.40	4.40	4.40	4.40	+18.280%	1	238	-72.727%
2024-01-29	3.73	3.73	3.72	3.72	-1.847%	15	238	-67.742%
2024-01-26	3.79	3.79	3.79	3.79	+1.609%	5	223	-68.338%
2024-01-25	3.57	3.73	3.57	3.73	-9.903%	10	218	-67.828%
2024-01-24	4.20	4.20	4.14	4.14	+0.976%	10	208	-71.014%
2024-01-23	4.10	4.10	4.10	4.10	-2.844%	1	198	-70.732%
2024-01-18	4.26	4.40	4.22	4.22	+2.927%	12	198	-71.564%
2024-01-17	4.10	4.10	4.10	4.10	-3.756%	1	188	-70.732%
2024-01-16	4.40	4.40	4.26	4.26	+34.385%	6	184	-71.831%
2024-01-09	3.17	3.17	3.17	3.17	+13.214%	14	179	-62.145%
2024-01-03	2.80	2.80	2.80	2.80	-3.448%	5	193	-57.143%
2023-12-29	3.00	3.00	2.90	2.90	-1.024%	20	178	-58.621%
2023-12-28	2.93	2.93	2.93	2.93	-5.484%	10	178	-59.044%
2023-12-22	3.10	3.10	3.10	3.10	+14.815%	11	177	-61.290%
2023-12-13	2.70	2.70	2.70	2.70	-13.738%	1	177	-55.556%
2023-12-11	3.13	3.13	3.13	3.13	+1.623%	1	177	-61.661%
2023-12-05	3.19	3.19	3.08	3.08	+7.317%	3	177	-61.039%
2023-12-01	2.87	2.87	2.87	2.87	+8.302%	20	175	-58.188%
2023-11-29	2.88	2.88	2.65	2.65	-1.852%	13	175	-54.717%
2023-11-28	2.70	2.70	2.70	2.70	-3.571%	1	168	-55.556%
2023-11-27	3.00	3.00	2.80	2.80	0.000%	3	168	-57.143%
2023-11-17	2.85	2.85	2.80	2.80	+2.941%	2	170	-57.143%
2023-11-16	2.72	2.72	2.72	2.72	+8.800%	2	170	-55.882%
2023-11-15	2.50	2.50	2.50	2.50	-3.846%	1	168	-52.000%
2023-11-14	2.55	2.60	2.55	2.60	0.000%	7	168	-53.846%
2023-11-13	2.60	2.60	2.60	2.60	+19.816%	1	170	-53.846%
2023-11-08	2.20	2.20	2.17	2.17	-18.113%	2	170	-44.700%
2023-11-03	2.65	2.65	2.65	2.65	+1.533%	7	169	-54.717%
2023-10-25	2.61	2.61	2.61	2.61	+33.846%	1	162	-54.023%
2023-10-13	1.95	1.95	1.95	1.95	-10.138%	1	161	-38.462%
2023-10-06	2.17	2.17	2.17	2.17	+5.854%	1	162	-44.700%
2023-10-05	2.05	2.05	2.05	2.05	+7.895%	1	163	-41.463%
2023-10-04	1.90	1.90	1.90	1.90	-9.953%	1	162	-36.842%
2023-10-02	2.11	2.11	2.11	2.11	-6.222%	1	162	-43.128%
2023-09-29	2.25	2.25	2.25	2.25	+10.294%	1	162	-46.667%
2023-09-25	2.04	2.04	2.04	2.04	+2.000%	3	161	-41.176%
2023-09-20	2.00	2.00	2.00	2.00	-3.846%	2	161	-40.000%
2023-09-18	2.10	2.10	2.08	2.08	-4.147%	5	159	-42.308%
2023-09-14	2.10	2.17	2.10	2.17	+8.500%	5	154	-44.700%
2023-09-13	2.00	2.00	2.00	2.00	+11.111%	5	149	-40.000%
2023-09-12	1.80	1.84	1.79	1.80	-5.263%	104	144	-33.333%
2023-09-11	1.74	1.90	1.74	1.90	0.000%	40	40	-36.842%