Dark

TOST20260116P15
TOST Jan 16 2026 15.00 Put (TOST260116P00015000)
option OPRA

EOD

May 9, 2025

0.2000-75.610%(-0.6200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.20	0.20	0.20	0.20	-75.610%	6	723	0.000%
2025-04-04	1.19	1.19	0.82	0.82	+272.727%	4	723	-75.610%
2025-03-25	0.25	0.25	0.22	0.22	-12.000%	18	723	-9.091%
2025-03-03	0.25	0.25	0.25	0.25	+4.167%	5	723	-20.000%
2025-02-28	0.24	0.24	0.24	0.24	-4.000%	2	723	-16.667%
2025-02-06	0.25	0.25	0.25	0.25	0.000%	10	724	-20.000%
2025-02-05	0.25	0.25	0.25	0.25	-16.667%	5	731	-20.000%
2025-01-28	0.37	0.37	0.30	0.30	-41.176%	4	731	-33.333%
2025-01-10	0.51	0.51	0.51	0.51	+54.545%	6	735	-60.784%
2024-12-09	0.33	0.33	0.33	0.33	-34.000%	2	738	-39.394%
2024-12-03	0.50	0.50	0.50	0.50	+42.857%	2	738	-60.000%
2024-11-27	0.35	0.35	0.35	0.35	0.000%	10	740	-42.857%
2024-11-21	0.35	0.35	0.35	0.35	-30.000%	3	740	-42.857%
2024-11-11	0.50	0.50	0.50	0.50	+25.000%	4	740	-60.000%
2024-11-08	0.47	0.47	0.40	0.40	-38.462%	24	744	-50.000%
2024-11-04	0.66	0.66	0.65	0.65	-34.343%	8	746	-69.231%
2024-10-11	0.84	0.99	0.84	0.99	+22.222%	6	746	-79.798%
2024-10-10	0.81	0.81	0.81	0.81	-8.989%	12	746	-75.309%
2024-09-27	0.89	0.89	0.89	0.89	-27.049%	26	746	-77.528%
2024-09-12	1.22	1.22	1.22	1.22	-12.230%	4	733	-83.607%
2024-09-09	1.39	1.39	1.39	1.39	-7.333%	1	733	-85.612%
2024-08-12	1.50	1.50	1.50	1.50	-1.316%	10	733	-86.667%
2024-08-09	1.52	1.52	1.52	1.52	+3.401%	4	723	-86.842%
2024-08-07	1.52	1.52	1.47	1.47	-10.909%	6	723	-86.395%
2024-08-06	1.65	1.65	1.65	1.65	-5.714%	2	723	-87.879%
2024-08-05	2.23	2.23	1.75	1.75	+35.659%	14	723	-88.571%
2024-07-12	1.30	1.30	1.29	1.29	-5.839%	12	713	-84.496%
2024-07-11	1.40	1.40	1.37	1.37	+3.788%	2	713	-85.401%
2024-07-09	1.32	1.32	1.32	1.32	+3.937%	1	711	-84.848%
2024-06-24	1.27	1.27	1.27	1.27	-4.511%	4	712	-84.252%
2024-06-21	1.33	1.33	1.33	1.33	-5.674%	2	712	-84.962%
2024-06-20	1.41	1.41	1.41	1.41	-12.963%	1	712	-85.816%
2024-06-04	1.62	1.62	1.62	1.62	+6.579%	19	713	-87.654%
2024-06-03	1.52	1.52	1.52	1.52	-35.865%	3	713	-86.842%
2024-05-24	2.37	2.37	2.37	2.37	+76.866%	4	710	-91.561%
2024-05-10	1.34	1.34	1.34	1.34	-33.000%	4	710	-85.075%
2024-04-30	2.00	2.00	2.00	2.00	+2.041%	2	712	-90.000%
2024-04-26	2.00	2.00	1.96	1.96	-7.981%	4	714	-89.796%
2024-04-17	2.13	2.13	2.13	2.13	-2.740%	1	714	-90.610%
2024-04-16	2.19	2.19	2.19	2.19	+4.286%	1	715	-90.868%
2024-04-15	2.10	2.10	2.10	2.10	-0.474%	1	714	-90.476%
2024-04-10	2.09	2.14	2.06	2.11	+4.975%	449	713	-90.521%
2024-04-08	2.01	2.01	2.01	2.01	-6.944%	1	435	-90.050%
2024-04-01	2.16	2.16	2.16	2.16	+7.463%	2	435	-90.741%
2024-03-22	2.01	2.01	2.01	2.01	-3.828%	2	437	-90.050%
2024-03-19	2.10	2.10	2.09	2.09	+5.025%	4	438	-90.431%
2024-03-13	1.99	1.99	1.99	1.99	-5.238%	1	436	-89.950%
2024-03-07	2.01	2.10	2.01	2.10	+1.942%	6	436	-90.476%
2024-03-06	2.06	2.06	2.06	2.06	-4.186%	15	439	-90.291%
2024-03-04	2.15	2.15	2.15	2.15	-7.328%	3	454	-90.698%
2024-02-28	2.20	2.32	2.20	2.32	-3.333%	51	455	-91.379%
2024-02-27	2.40	2.40	2.40	2.40	-5.882%	5	504	-91.667%
2024-02-22	2.64	2.64	2.55	2.55	+2.410%	27	500	-92.157%
2024-02-20	2.49	2.49	2.49	2.49	-12.324%	2	510	-91.968%
2024-02-16	2.36	2.84	2.36	2.84	-4.698%	6	512	-92.958%
2024-02-14	2.98	2.98	2.98	2.98	-3.871%	4	512	-93.289%
2024-02-12	3.00	3.10	3.00	3.10	+2.990%	22	512	-93.548%
2024-02-09	3.01	3.01	3.01	3.01	-2.903%	100	494	-93.355%
2024-02-08	3.05	3.10	3.05	3.10	+0.649%	4	525	-93.548%
2024-02-07	3.10	3.10	3.07	3.08	-2.222%	22	523	-93.506%
2024-02-02	3.15	3.15	3.15	3.15	-1.563%	10	502	-93.651%
2024-02-01	3.20	3.23	3.20	3.20	+1.587%	22	512	-93.750%
2024-01-30	3.12	3.15	3.11	3.15	-1.563%	103	532	-93.651%
2024-01-29	3.15	3.20	3.15	3.20	-5.882%	15	429	-93.750%
2024-01-26	3.40	3.40	3.40	3.40	-1.449%	93	424	-94.118%
2024-01-25	3.52	3.52	3.45	3.45	-2.817%	242	391	-94.203%
2024-01-24	3.50	3.55	3.50	3.55	+5.030%	7	190	-94.366%
2024-01-23	3.38	3.38	3.38	3.38	+1.807%	5	183	-94.083%
2024-01-22	3.32	3.32	3.32	3.32	-0.896%	2	178	-93.976%
2024-01-18	3.35	3.35	3.35	3.35	-27.489%	2	178	-94.030%
2024-01-17	4.62	4.62	4.62	4.62	+40.000%	6	178	-95.671%
2024-01-16	3.30	3.30	3.30	3.30	+6.109%	10	178	-93.939%
2024-01-12	3.10	3.11	3.10	3.11	+9.123%	9	159	-93.569%
2024-01-10	2.85	3.00	2.85	2.85	-13.636%	28	159	-92.982%
2024-01-03	3.00	3.30	3.00	3.30	+4.430%	15	149	-93.939%
2023-12-22	3.16	3.16	3.16	3.16	-1.250%	8	149	-93.671%
2023-12-21	3.20	3.20	3.20	3.20	+3.226%	1	149	-93.750%
2023-12-19	3.20	3.20	3.10	3.10	-6.061%	12	149	-93.548%
2023-12-18	3.40	3.40	3.20	3.30	-10.569%	141	156	-93.939%
2023-12-11	3.80	3.80	3.69	3.69	-1.072%	31	213	-94.580%
2023-12-04	3.73	3.73	3.73	3.73	-5.570%	4	186	-94.638%
2023-11-30	3.95	3.95	3.95	3.95	+2.597%	1	182	-94.937%
2023-11-29	3.59	4.00	3.58	3.85	-7.229%	109	181	-94.805%
2023-11-22	4.15	4.15	4.15	4.15	-1.190%	10	62	-95.181%
2023-11-21	4.20	4.20	4.20	4.20	+5.000%	3	62	-95.238%
2023-11-15	4.00	4.00	4.00	4.00	-6.103%	2	59	-95.000%
2023-11-13	4.26	4.26	4.26	4.26	+6.500%	1	57	-95.305%
2023-11-09	4.00	4.00	4.00	4.00	+2.828%	5	57	-95.000%
2023-11-08	3.85	3.89	3.85	3.89	+14.412%	5	52	-94.859%
2023-11-07	3.40	3.40	3.40	3.40	-3.409%	12	47	-94.118%
2023-11-06	3.52	3.52	3.52	3.52	-16.190%	4	35	-94.318%
2023-11-01	4.20	4.20	4.20	4.20	+10.526%	2	32	-95.238%
2023-10-26	3.80	3.80	3.80	3.80	+15.152%	1	32	-94.737%
2023-10-19	3.30	3.30	3.30	3.30	-5.714%	8	23	-93.939%
2023-10-13	3.50	3.50	3.50	3.50	+12.903%	4	23	-94.286%
2023-10-11	3.15	3.15	3.10	3.10	-5.199%	6	26	-93.548%
2023-10-10	3.27	3.27	3.27	3.27	-7.365%	2	22	-93.884%
2023-10-09	3.53	3.53	3.53	3.53	+2.319%	5	20	-94.334%
2023-10-05	3.30	3.45	3.30	3.45	+4.545%	14	20	-94.203%
2023-10-02	3.30	3.30	3.30	3.30	+6.452%	5	11	-93.939%
2023-09-25	3.10	3.10	3.10	3.10	+24.000%	1	11	-93.548%
2023-09-14	2.50	2.50	2.50	2.50	0.000%	10	10	-92.000%

.dark-mode .HS66L1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS66L1{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260116P15TOST Jan 16 2026 15.00 Put (TOST260116P00015000)option OPRA

TOST20260116P15
TOST Jan 16 2026 15.00 Put (TOST260116P00015000)
option OPRA