Dark

TOST20260116C30
TOST Jan 16 2026 30.00 Call (TOST260116C00030000)
option OPRA

EOD

May 12, 2025

14.00+2.941%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	14.45	14.45	14.00	14.00	+2.941%	2	13,168	0.000%
2025-05-09	13.00	14.77	13.00	13.60	+28.910%	102	13,168	+2.941%
2025-05-08	10.30	10.55	10.30	10.55	+9.896%	30	13,170	+32.701%
2025-05-07	9.60	9.60	9.60	9.60	-3.808%	40	13,170	+45.833%
2025-04-28	10.30	10.30	9.90	9.98	+6.170%	47	13,170	+40.281%
2025-04-24	9.40	9.40	9.40	9.40	-4.569%	1	13,170	+48.936%
2025-04-23	10.50	10.50	9.85	9.85	+14.535%	45	13,170	+42.132%
2025-04-22	8.25	8.95	8.25	8.60	-7.027%	144	13,170	+62.791%
2025-04-17	9.25	9.25	9.25	9.25	-2.632%	1	13,089	+51.351%
2025-04-14	9.50	9.50	9.50	9.50	+2.703%	1	13,089	+47.368%
2025-04-11	9.25	9.25	9.25	9.25	+14.198%	2	13,090	+51.351%
2025-04-10	9.06	9.06	8.06	8.10	+25.776%	62	13,090	+72.840%
2025-04-09	6.44	6.44	6.44	6.44	+3.871%	1	13,078	+117.391%
2025-04-08	7.95	7.95	6.20	6.20	-11.302%	12	13,077	+125.806%
2025-04-04	7.00	7.00	6.90	6.99	-9.806%	40	13,077	+100.286%
2025-04-03	7.93	7.93	7.75	7.75	-20.918%	11	13,062	+80.645%
2025-04-02	9.45	9.80	9.45	9.80	+10.734%	20	13,062	+42.857%
2025-04-01	8.80	8.90	8.80	8.85	+7.927%	175	13,081	+58.192%
2025-03-31	8.10	8.20	8.10	8.20	-16.751%	6	13,081	+70.732%
2025-03-27	9.85	9.85	9.85	9.85	-3.431%	1	13,081	+42.132%
2025-03-26	10.20	10.20	10.20	10.20	-2.486%	1	13,082	+37.255%
2025-03-25	10.46	10.46	10.46	10.46	+1.063%	5	13,082	+33.843%
2025-03-24	10.25	10.35	10.25	10.35	+9.293%	116	13,082	+35.266%
2025-03-21	9.47	9.47	9.47	9.47	-5.205%	2	13,082	+47.835%
2025-03-20	9.99	9.99	9.99	9.99	+20.217%	4	13,081	+40.140%
2025-03-13	8.35	8.35	8.31	8.31	-6.102%	4	13,081	+68.472%
2025-03-12	8.85	8.85	8.85	8.85	+4.118%	1	13,081	+58.192%
2025-03-11	9.00	9.00	8.50	8.50	+6.250%	3	13,081	+64.706%
2025-03-10	8.39	8.39	8.00	8.00	+0.629%	7	13,081	+75.000%
2025-03-07	8.70	8.70	7.95	7.95	-11.173%	30	13,081	+76.101%
2025-03-06	9.75	9.75	8.95	8.95	-12.768%	3	13,081	+56.425%
2025-03-05	9.90	10.26	9.90	10.26	+1.584%	78	13,081	+36.452%
2025-03-04	9.60	10.10	9.41	10.10	-9.009%	3	13,066	+38.614%
2025-03-03	10.80	11.10	10.80	11.10	-9.016%	101	13,066	+26.126%
2025-02-28	12.20	12.20	12.20	12.20	-2.400%	2	13,066	+14.754%
2025-02-27	12.08	12.50	12.08	12.50	+9.170%	4	13,066	+12.000%
2025-02-26	11.28	11.80	11.28	11.45	+10.628%	5	13,066	+22.271%
2025-02-25	10.20	10.35	9.75	10.35	-10.622%	4	13,066	+35.266%
2025-02-21	11.85	11.85	11.45	11.58	-4.691%	42	13,066	+20.898%
2025-02-20	12.25	12.25	11.90	12.15	-12.274%	12	13,066	+15.226%
2025-02-19	15.08	15.08	13.85	13.85	-10.645%	6	13,065	+1.083%
2025-02-18	16.20	16.20	15.50	15.50	+11.111%	21	13,065	-9.677%
2025-02-14	14.23	14.23	13.95	13.95	+6.979%	10	13,064	+0.358%
2025-02-13	13.22	13.22	13.04	13.04	-4.258%	2	13,064	+7.362%
2025-02-12	13.77	13.77	13.62	13.62	-2.714%	3	13,064	+2.790%
2025-02-11	14.00	14.00	14.00	14.00	-8.795%	3	13,063	0.000%
2025-02-10	15.35	15.35	15.35	15.35	+0.327%	1	13,063	-8.795%
2025-02-06	15.33	15.33	15.30	15.30	+6.620%	2	13,064	-8.497%
2025-02-05	14.30	14.35	14.30	14.35	+7.652%	11	13,064	-2.439%
2025-02-04	13.33	13.33	13.33	13.33	-3.406%	10	13,064	+5.026%
2025-01-30	13.78	13.80	13.78	13.80	+7.813%	13	13,064	+1.449%
2025-01-29	12.80	12.80	12.80	12.80	-2.662%	1	13,064	+9.375%
2025-01-24	14.38	14.38	13.15	13.15	+2.734%	8	13,064	+6.464%
2025-01-23	12.80	12.80	12.80	12.80	-3.759%	10	13,065	+9.375%
2025-01-22	13.30	13.30	13.30	13.30	+3.101%	1	13,065	+5.263%
2025-01-21	12.66	12.90	12.66	12.90	+6.788%	11	13,065	+8.527%
2025-01-17	12.08	12.08	12.08	12.08	+6.526%	4	13,065	+15.894%
2025-01-14	11.25	11.34	11.25	11.34	+15.127%	3	13,065	+23.457%
2025-01-13	9.85	9.85	9.85	9.85	-9.049%	1	13,065	+42.132%
2025-01-10	10.71	10.83	10.68	10.83	-18.264%	6	13,064	+29.271%
2025-01-06	13.35	13.35	13.25	13.25	+11.814%	7	13,062	+5.660%
2025-01-03	11.85	11.85	11.85	11.85	+6.278%	2	13,062	+18.143%
2025-01-02	11.05	11.15	11.05	11.15	-1.327%	136	13,062	+25.561%
2024-12-31	11.30	11.30	11.30	11.30	-7.377%	1	13,126	+23.894%
2024-12-27	12.20	12.20	12.20	12.20	-5.426%	6	13,126	+14.754%
2024-12-26	12.80	12.90	12.80	12.90	+7.054%	2	13,126	+8.527%
2024-12-23	12.36	12.36	12.05	12.05	+7.685%	3	13,126	+16.183%
2024-12-19	11.25	11.25	11.19	11.19	-1.583%	5	13,123	+25.112%
2024-12-18	13.20	13.20	11.37	11.37	-9.040%	3	13,119	+23.131%
2024-12-17	12.50	12.50	12.50	12.50	-5.159%	1	13,119	+12.000%
2024-12-16	12.12	13.18	12.00	13.18	+0.996%	15	13,119	+6.222%
2024-12-13	14.10	14.10	13.00	13.05	+1.163%	48	13,107	+7.280%
2024-12-10	12.90	12.90	12.90	12.90	+2.789%	8	13,129	+8.527%
2024-12-06	12.43	12.55	12.43	12.55	-2.335%	30	13,121	+11.554%
2024-12-05	12.85	12.85	12.85	12.85	+1.181%	1	13,116	+8.949%
2024-12-04	15.90	16.50	12.66	12.70	-26.163%	10	13,116	+10.236%
2024-12-02	16.60	17.20	16.35	17.20	+1.176%	6	13,117	-18.605%
2024-11-29	17.00	17.00	17.00	17.00	0.000%	2	13,117	-17.647%
2024-11-27	17.00	17.00	17.00	17.00	-0.875%	1	13,117	-17.647%
2024-11-25	17.15	17.15	17.15	17.15	+1.180%	1	13,117	-18.367%
2024-11-22	16.95	16.95	16.95	16.95	+2.293%	20	13,117	-17.404%
2024-11-21	16.65	17.00	16.57	16.57	+0.424%	3	13,117	-15.510%
2024-11-20	16.35	16.50	15.00	16.50	+1.538%	7	13,117	-15.152%
2024-11-19	16.07	16.25	16.07	16.25	+13.162%	18	13,118	-13.846%
2024-11-18	14.20	14.96	14.20	14.36	-4.585%	26	13,120	-2.507%
2024-11-15	15.05	15.05	15.05	15.05	+2.801%	2	13,119	-6.977%
2024-11-14	14.25	14.78	14.25	14.64	+1.667%	14	13,119	-4.372%
2024-11-13	14.56	14.56	14.40	14.40	+3.226%	59	13,121	-2.778%
2024-11-12	13.25	13.95	13.25	13.95	+11.779%	16	13,176	+0.358%
2024-11-11	11.90	12.55	11.60	12.48	+5.316%	31	13,176	+12.179%
2024-11-08	10.65	12.10	9.80	11.85	+34.659%	426	13,186	+18.143%
2024-11-07	8.55	8.88	8.40	8.80	+7.317%	39	13,335	+59.091%
2024-11-06	7.70	8.20	7.70	8.20	+7.895%	71	13,354	+70.732%
2024-11-05	7.55	7.60	7.55	7.60	-1.299%	110	13,354	+84.211%
2024-11-04	7.60	7.85	7.60	7.70	-1.911%	21	13,381	+81.818%
2024-11-01	7.25	7.85	7.25	7.85	+8.425%	82	13,394	+78.344%
2024-10-31	7.00	7.24	7.00	7.24	+0.556%	4	13,415	+93.370%
2024-10-30	7.05	7.32	7.05	7.20	+1.408%	13	13,415	+94.444%
2024-10-29	6.90	7.10	6.85	7.10	-2.740%	434	13,416	+97.183%
2024-10-28	7.10	7.52	7.00	7.30	+4.735%	94	13,525	+91.781%
2024-10-24	6.80	6.97	6.80	6.97	+9.764%	24	13,513	+100.861%
2024-10-23	6.40	6.40	6.35	6.35	-6.755%	4	13,521	+120.472%
2024-10-22	6.60	7.15	6.55	6.81	+3.182%	514	13,521	+105.580%
2024-10-21	7.20	7.20	6.60	6.60	-10.204%	27	13,353	+112.121%
2024-10-18	7.00	7.50	7.00	7.35	+12.214%	82	13,353	+90.476%
2024-10-16	6.34	6.55	6.34	6.55	+4.800%	4	13,374	+113.740%
2024-10-15	6.05	6.25	6.05	6.25	+7.759%	303	13,373	+124.000%
2024-10-14	5.75	5.85	5.75	5.80	-4.132%	7	13,373	+141.379%
2024-10-11	5.71	6.05	5.71	6.05	-4.724%	58	13,373	+131.405%
2024-10-10	6.56	6.56	6.35	6.35	-0.470%	3	13,373	+120.472%
2024-10-09	6.40	6.50	6.38	6.38	+2.080%	8	13,373	+119.436%
2024-10-08	6.25	6.25	6.25	6.25	+5.932%	1	13,370	+124.000%
2024-10-07	5.95	6.05	5.90	5.90	-5.600%	15	13,370	+137.288%
2024-10-04	6.20	6.30	6.20	6.25	+14.469%	14	13,370	+124.000%
2024-10-03	5.25	5.46	5.25	5.46	-1.622%	23	13,370	+156.410%
2024-10-02	5.65	5.65	5.55	5.55	-7.500%	9	13,370	+152.252%
2024-10-01	6.20	6.25	6.00	6.00	-2.439%	5	13,370	+133.333%
2024-09-30	6.05	6.15	6.05	6.15	+5.128%	5	13,370	+127.642%
2024-09-27	6.47	6.98	5.80	5.85	+12.500%	44	13,369	+139.316%
2024-09-26	5.40	5.40	5.20	5.20	+0.193%	23	13,369	+169.231%
2024-09-25	5.55	5.55	5.19	5.19	-8.947%	430	13,369	+169.750%
2024-09-24	5.60	5.80	5.60	5.70	-1.724%	53	13,736	+145.614%
2024-09-23	5.74	5.85	5.57	5.80	+10.476%	17	13,736	+141.379%
2024-09-20	5.50	5.50	5.09	5.25	-0.943%	30	13,730	+166.667%
2024-09-19	5.75	5.75	5.28	5.30	+3.922%	13	13,730	+164.151%
2024-09-18	5.10	5.10	5.10	5.10	+4.082%	2	13,740	+174.510%
2024-09-12	4.85	4.95	4.85	4.90	+36.111%	160	13,742	+185.714%
2024-09-11	3.60	3.60	3.60	3.60	+1.408%	10	13,618	+288.889%
2024-09-10	3.55	3.55	3.55	3.55	+3.801%	5	13,618	+294.366%
2024-09-06	3.42	3.42	3.42	3.42	-8.800%	2	13,623	+309.357%
2024-09-05	3.83	3.83	3.75	3.75	-1.316%	10,010	13,622	+273.333%
2024-09-03	3.80	3.80	3.80	3.80	-9.524%	2	3,615	+268.421%
2024-08-29	4.36	4.36	4.20	4.20	+10.526%	10	3,615	+233.333%
2024-08-28	3.80	3.80	3.80	3.80	-5.473%	2	3,615	+268.421%
2024-08-27	4.00	4.02	4.00	4.02	+7.200%	20	3,615	+248.259%
2024-08-23	3.90	3.90	3.75	3.75	+1.351%	22	3,595	+273.333%
2024-08-22	3.80	3.80	3.70	3.70	-1.333%	12	3,596	+278.378%
2024-08-21	3.85	3.85	3.75	3.75	-7.178%	5	3,596	+273.333%
2024-08-20	4.05	4.05	3.95	4.04	-1.463%	6	3,601	+246.535%
2024-08-16	4.25	4.25	4.10	4.10	-9.890%	12	3,602	+241.463%
2024-08-15	4.55	4.55	4.55	4.55	+2.477%	2	3,606	+207.692%
2024-08-14	4.50	4.50	4.40	4.44	+8.293%	33	3,606	+215.315%
2024-08-12	4.10	4.10	4.10	4.10	+3.275%	1	3,596	+241.463%
2024-08-09	3.65	3.97	3.65	3.97	+13.429%	10	3,596	+252.645%
2024-08-08	3.45	3.50	3.45	3.50	0.000%	11	3,598	+300.000%
2024-08-07	4.00	4.00	3.50	3.50	-23.077%	8	3,597	+300.000%
2024-08-05	4.01	4.60	4.01	4.55	-1.087%	14	3,601	+207.692%
2024-08-02	4.50	4.60	4.50	4.60	-6.122%	4	3,599	+204.348%
2024-08-01	4.90	4.90	4.90	4.90	-15.517%	6	3,601	+185.714%
2024-07-31	5.85	5.90	5.77	5.80	+4.505%	234	3,601	+141.379%
2024-07-30	5.55	5.55	5.55	5.55	-3.310%	2	3,624	+152.252%
2024-07-26	5.50	5.80	5.50	5.74	+5.321%	41	3,624	+143.902%
2024-07-24	5.45	5.45	5.45	5.45	-9.167%	10	3,622	+156.881%
2024-07-23	6.20	6.20	6.00	6.00	-8.397%	11	3,612	+133.333%
2024-07-22	6.35	6.55	6.35	6.55	+2.665%	465	3,604	+113.740%
2024-07-19	6.38	6.38	6.38	6.38	+9.060%	1	3,162	+119.436%
2024-07-18	6.45	6.45	5.85	5.85	-5.645%	3	3,163	+139.316%
2024-07-17	6.20	6.20	6.20	6.20	+6.897%	2	3,164	+125.806%
2024-07-16	5.80	5.80	5.80	5.80	+13.725%	20	3,162	+141.379%
2024-07-15	5.10	5.10	5.10	5.10	+2.000%	1	3,162	+174.510%
2024-07-12	5.18	5.18	4.91	5.00	+17.647%	44	3,161	+180.000%
2024-07-10	4.35	4.35	4.25	4.25	-24.779%	4	3,147	+229.412%
2024-07-03	5.50	5.65	5.50	5.65	+8.654%	6	3,149	+147.788%
2024-07-02	5.20	5.20	5.20	5.20	-3.704%	1	3,149	+169.231%
2024-06-28	5.40	5.40	5.40	5.40	-5.263%	20	3,148	+159.259%
2024-06-27	4.65	5.70	4.65	5.70	-1.724%	11	3,138	+145.614%
2024-06-20	5.05	5.80	5.05	5.80	+13.503%	13	3,127	+141.379%
2024-06-18	5.11	5.11	5.11	5.11	+32.727%	2	3,128	+173.973%
2024-06-17	3.80	3.85	3.80	3.85	+7.843%	2	3,128	+263.636%
2024-06-14	3.57	3.57	3.57	3.57	-7.273%	84	3,128	+292.157%
2024-06-12	3.78	3.85	3.78	3.85	+5.191%	2	3,086	+263.636%
2024-06-11	3.66	3.66	3.66	3.66	+4.571%	8	3,085	+282.514%
2024-06-07	3.50	3.61	3.50	3.50	-10.256%	26	3,085	+300.000%
2024-06-06	3.90	3.90	3.90	3.90	+2.632%	4	3,087	+258.974%
2024-06-05	3.75	3.80	3.70	3.80	0.000%	24	3,087	+268.421%
2024-06-04	3.80	3.80	3.80	3.80	-7.090%	20	3,082	+268.421%
2024-06-03	4.40	4.75	4.09	4.09	-8.090%	3	3,062	+242.298%
2024-05-31	4.43	4.55	4.43	4.45	+2.299%	1,926	3,064	+214.607%
2024-05-30	4.35	4.45	4.32	4.35	-5.435%	2,404	2,660	+221.839%
2024-05-29	4.30	4.60	4.30	4.60	-18.584%	25	1,479	+204.348%
2024-05-28	5.75	5.80	5.65	5.65	+0.534%	609	1,479	+147.788%
2024-05-23	5.90	5.90	5.62	5.62	-9.355%	11	1,191	+149.110%
2024-05-22	6.70	6.70	6.20	6.20	-4.615%	91	1,191	+125.806%
2024-05-21	6.15	6.50	5.90	6.50	+0.932%	11	1,188	+115.385%
2024-05-20	6.50	7.60	6.44	6.44	-1.075%	800	1,189	+117.391%
2024-05-17	7.10	7.10	6.36	6.51	-7.528%	392	744	+115.054%
2024-05-16	7.05	7.07	7.04	7.04	-0.424%	20	622	+98.864%
2024-05-15	7.00	7.70	7.00	7.07	+2.762%	17	612	+98.020%
2024-05-14	6.88	6.88	6.88	6.88	+5.038%	1	609	+103.488%
2024-05-10	6.85	7.30	6.55	6.55	-6.026%	52	609	+113.740%
2024-05-09	7.20	7.20	6.70	6.97	-1.831%	411	590	+100.861%
2024-05-08	6.65	7.10	6.65	7.10	+32.710%	8	423	+97.183%
2024-05-07	5.35	5.35	5.35	5.35	+3.883%	1	420	+161.682%
2024-05-06	5.15	5.15	5.15	5.15	-13.445%	2	420	+171.845%
2024-04-30	5.56	5.95	5.56	5.95	+5.310%	4	420	+135.294%
2024-04-29	5.65	5.65	5.65	5.65	+3.670%	1	422	+147.788%
2024-04-26	5.45	5.45	5.45	5.45	+8.135%	4	421	+156.881%
2024-04-24	5.04	5.04	5.04	5.04	-0.395%	3	419	+177.778%
2024-04-23	5.06	5.06	5.06	5.06	+5.417%	1	416	+176.680%
2024-04-17	4.80	4.80	4.80	4.80	+1.053%	1	416	+191.667%
2024-04-16	4.85	4.85	4.75	4.75	-15.631%	11	416	+194.737%
2024-04-15	5.10	5.63	5.10	5.63	-6.942%	5	405	+148.668%
2024-04-12	5.95	6.05	5.95	6.05	+12.037%	8	402	+131.405%
2024-04-11	5.40	5.40	5.40	5.40	+4.854%	2	398	+159.259%
2024-04-10	5.37	5.37	5.15	5.15	-14.594%	2	396	+171.845%
2024-03-28	6.03	6.03	6.03	6.03	-1.951%	2	397	+132.172%
2024-03-26	6.20	6.20	6.15	6.15	+1.653%	3	397	+127.642%
2024-03-21	6.05	6.05	6.05	6.05	+16.795%	40	394	+131.405%
2024-03-19	5.18	5.18	5.18	5.18	-19.440%	1	394	+170.270%
2024-03-11	6.37	6.43	6.37	6.43	+1.101%	31	394	+117.729%
2024-03-08	6.36	6.36	6.36	6.36	+0.157%	2	363	+120.126%
2024-03-07	6.45	6.45	6.35	6.35	-2.006%	14	364	+120.472%
2024-03-06	6.30	6.48	6.30	6.48	+11.532%	2	350	+116.049%
2024-03-05	5.81	5.81	5.81	5.81	+5.636%	1	349	+140.964%
2024-03-04	5.50	5.50	5.50	5.50	+1.852%	1	348	+154.545%
2024-03-01	5.65	5.65	5.40	5.40	+10.204%	8	348	+159.259%
2024-02-28	4.90	4.90	4.90	4.90	+6.754%	1	350	+185.714%
2024-02-27	4.45	4.62	4.45	4.59	+4.318%	111	350	+205.011%
2024-02-26	4.40	4.40	4.40	4.40	+5.769%	5	368	+218.182%
2024-02-22	4.34	4.34	4.15	4.16	+9.474%	8	368	+236.538%
2024-02-21	3.80	3.80	3.80	3.80	-24.000%	2	360	+268.421%
2024-02-16	5.00	5.00	5.00	5.00	+36.986%	18	355	+180.000%
2024-02-15	4.00	4.00	3.33	3.65	-3.947%	43	355	+283.562%
2024-02-14	3.80	3.80	3.80	3.80	-4.040%	1	392	+268.421%
2024-02-12	3.80	3.96	3.80	3.96	+13.143%	107	392	+253.535%
2024-02-02	3.50	3.50	3.50	3.50	+12.903%	1	388	+300.000%
2024-02-01	3.10	3.10	3.10	3.10	+3.333%	1	388	+351.613%
2024-01-30	3.10	3.10	3.00	3.00	+31.004%	71	388	+366.667%
2024-01-25	2.29	2.29	2.29	2.29	+6.512%	100	326	+511.354%
2024-01-24	2.20	2.20	2.15	2.15	-6.522%	2	326	+551.163%
2024-01-17	2.30	2.30	2.30	2.30	-27.215%	1	324	+508.696%
2024-01-11	3.16	3.16	3.16	3.16	-0.315%	3	323	+343.038%
2024-01-08	3.17	3.17	3.17	3.17	-0.938%	20	321	+341.640%
2023-12-29	3.20	3.20	3.20	3.20	-3.030%	1	320	+337.500%
2023-12-27	3.30	3.30	3.30	3.30	+11.864%	1	320	+324.242%
2023-12-19	2.95	2.95	2.95	2.95	+21.399%	1	319	+374.576%
2023-12-18	2.43	2.43	2.43	2.43	+18.537%	1	319	+476.132%
2023-12-11	2.05	2.05	2.05	2.05	+4.061%	100	319	+582.927%
2023-12-08	1.97	1.97	1.97	1.97	+31.333%	10	219	+610.660%
2023-11-21	1.50	1.50	1.50	1.50	-3.226%	1	212	+833.333%
2023-11-20	1.55	1.55	1.55	1.55	-3.125%	1	211	+803.226%
2023-11-16	1.60	1.60	1.60	1.60	-8.571%	1	210	+775.000%
2023-11-14	1.75	1.75	1.75	1.75	+12.903%	20	209	+700.000%
2023-11-10	1.40	1.60	1.40	1.55	+3.333%	22	189	+803.226%
2023-11-09	1.50	1.50	1.50	1.50	-26.108%	5	187	+833.333%
2023-11-08	1.60	2.03	1.60	2.03	-31.879%	124	211	+589.655%
2023-11-07	2.98	2.98	2.98	2.98	-6.875%	20	189	+369.799%
2023-11-03	3.20	3.20	3.20	3.20	+14.286%	20	169	+337.500%
2023-11-02	2.90	3.10	2.80	2.80	+9.804%	82	149	+400.000%
2023-10-27	2.55	2.55	2.55	2.55	0.000%	1	94	+449.020%
2023-10-26	2.80	2.80	2.55	2.55	-6.934%	20	94	+449.020%
2023-10-25	2.84	2.84	2.74	2.74	-14.107%	22	94	+410.949%
2023-10-19	3.16	3.19	3.16	3.19	-1.846%	5	109	+338.871%
2023-10-18	3.25	3.25	3.25	3.25	-7.143%	20	109	+330.769%
2023-10-11	3.50	3.50	3.50	3.50	+6.061%	20	125	+300.000%
2023-10-10	3.30	3.30	3.30	3.30	+15.789%	20	105	+324.242%
2023-10-09	2.85	2.85	2.85	2.85	-3.390%	1	85	+391.228%
2023-10-05	2.95	2.96	2.95	2.95	-3.279%	55	85	+374.576%
2023-10-04	3.05	3.05	3.05	3.05	+1.667%	20	33	+359.016%
2023-10-03	3.00	3.00	3.00	3.00	-18.919%	2	50	+366.667%
2023-09-29	3.63	3.70	3.63	3.70	+1.648%	21	50	+278.378%
2023-09-28	3.70	3.74	3.30	3.64	+6.433%	29	30	+284.615%
2023-09-21	3.42	3.42	3.42	3.42	0.000%	1	1	+309.357%

.dark-mode .tHMr8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHMr8Q{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260116C30TOST Jan 16 2026 30.00 Call (TOST260116C00030000)option OPRA

TOST20260116C30
TOST Jan 16 2026 30.00 Call (TOST260116C00030000)
option OPRA