Dark

TOST20260116C10
TOST Jan 16 2026 10.00 Call (TOST260116C00010000)
option OPRA

EOD

May 9, 2025

31.49+27.232%(+6.74)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	32.65	32.65	31.49	31.49	+27.232%	12	113	0.000%
2025-04-11	24.75	24.75	24.75	24.75	+24.247%	6	113	+27.232%
2025-04-04	19.92	19.92	19.92	19.92	-18.361%	66	116	+58.082%
2025-03-07	24.40	24.40	24.40	24.40	-8.921%	10	149	+29.057%
2025-02-25	26.79	26.79	26.79	26.79	-6.655%	10	144	+17.544%
2025-02-20	28.70	28.70	28.70	28.70	-4.333%	3	144	+9.721%
2025-01-23	28.90	30.00	28.90	30.00	+5.448%	2	141	+4.967%
2025-01-17	28.45	28.45	28.45	28.45	+7.765%	2	141	+10.685%
2025-01-02	26.40	26.40	26.40	26.40	-3.650%	5	141	+19.280%
2024-12-20	27.40	27.40	27.40	27.40	-3.691%	1	146	+14.927%
2024-12-06	28.45	28.45	28.45	28.45	-12.462%	2	146	+10.685%
2024-12-04	32.50	32.50	32.50	32.50	+9.060%	2	146	-3.108%
2024-11-12	29.80	29.80	29.80	29.80	+9.318%	15	148	+5.671%
2024-11-08	26.35	27.26	26.35	27.26	+43.474%	40	148	+15.517%
2024-10-11	19.00	19.00	19.00	19.00	-3.061%	2	148	+65.737%
2024-10-09	19.60	19.60	19.60	19.60	+1.818%	2	147	+60.663%
2024-09-27	19.25	19.25	19.25	19.25	+5.479%	6	149	+63.584%
2024-09-23	18.25	18.25	18.25	18.25	+6.414%	1	149	+72.548%
2024-09-18	17.50	17.50	17.15	17.15	+17.466%	2	150	+83.615%
2024-09-10	14.32	14.60	14.32	14.60	-3.439%	4	152	+115.685%
2024-09-05	15.12	15.12	15.12	15.12	+0.132%	1	149	+108.267%
2024-08-22	15.10	15.10	15.10	15.10	-8.706%	2	149	+108.543%
2024-08-15	16.55	16.55	16.54	16.54	+6.435%	55	147	+90.387%
2024-08-13	15.54	15.54	15.54	15.54	+3.600%	1	196	+102.638%
2024-08-07	15.23	15.25	15.00	15.00	+2.459%	51	197	+109.933%
2024-08-05	14.64	14.64	14.64	14.64	-20.865%	11	157	+115.096%
2024-07-19	18.50	18.50	18.25	18.50	+5.413%	4	157	+70.216%
2024-07-17	17.55	17.55	17.55	17.55	+3.235%	1	155	+79.430%
2024-07-12	17.00	17.00	17.00	17.00	+10.749%	2	155	+85.235%
2024-07-11	15.35	15.35	15.35	15.35	-7.808%	8	155	+105.147%
2024-07-08	16.70	16.70	16.65	16.65	+5.047%	10	155	+89.129%
2024-06-18	15.85	15.85	15.85	15.85	+16.544%	5	165	+98.675%
2024-06-11	13.60	13.60	13.60	13.60	-1.091%	1	165	+131.544%
2024-06-07	13.75	13.75	13.75	13.75	-1.645%	10	166	+129.018%
2024-06-06	13.98	13.98	13.98	13.98	+1.673%	1	161	+125.250%
2024-06-04	13.84	13.84	13.75	13.75	-5.172%	4	160	+129.018%
2024-06-03	14.50	14.50	14.50	14.50	-3.654%	1	162	+117.172%
2024-05-31	15.05	15.05	15.05	15.05	-12.296%	2	162	+109.236%
2024-05-23	17.50	17.50	17.16	17.16	-1.943%	3	162	+83.508%
2024-05-21	17.35	17.50	17.25	17.50	-2.235%	3	162	+79.943%
2024-05-17	17.90	17.90	17.90	17.90	-4.787%	2	161	+75.922%
2024-05-16	20.15	20.15	18.80	18.80	+2.174%	4	160	+67.500%
2024-05-14	18.40	18.40	18.40	18.40	+3.081%	1	158	+71.141%
2024-05-08	18.50	18.50	17.85	17.85	+19.398%	4	157	+76.415%
2024-05-06	14.90	14.95	14.90	14.95	-1.967%	5	159	+110.635%
2024-04-26	15.29	15.29	15.25	15.25	+4.238%	20	161	+106.492%
2024-04-15	14.63	14.63	14.63	14.63	-3.750%	2	151	+115.243%
2024-04-09	15.20	15.20	15.20	15.20	-2.564%	2	149	+107.171%
2024-04-01	15.60	15.60	15.60	15.60	-7.418%	1	151	+101.859%
2024-03-28	16.85	16.85	16.85	16.85	+10.059%	1	150	+86.884%
2024-03-22	15.31	15.31	15.31	15.31	+0.724%	2	150	+105.683%
2024-03-20	15.20	15.20	15.20	15.20	+1.945%	4	150	+107.171%
2024-03-18	14.90	14.91	14.90	14.91	-3.307%	5	146	+111.201%
2024-03-15	15.42	15.42	15.42	15.42	-10.244%	8	155	+104.215%
2024-03-13	17.18	17.18	17.18	17.18	+4.501%	3	155	+83.295%
2024-03-11	16.30	16.44	16.30	16.44	+1.356%	18	152	+91.545%
2024-03-07	16.22	16.22	16.22	16.22	-1.637%	10	154	+94.143%
2024-03-06	16.08	16.50	16.08	16.49	+6.387%	54	164	+90.964%
2024-03-05	15.75	15.75	15.50	15.50	+4.801%	2	147	+103.161%
2024-02-29	14.79	14.79	14.79	14.79	+3.066%	20	145	+112.914%
2024-02-28	14.35	14.35	14.35	14.35	+8.712%	1	155	+119.443%
2024-02-26	13.20	13.20	13.20	13.20	+4.928%	1	154	+138.561%
2024-02-23	12.73	13.19	12.58	12.58	-10.590%	82	154	+150.318%
2024-02-16	14.36	14.36	14.07	14.07	+17.938%	6	156	+123.810%
2024-02-14	11.81	11.93	11.81	11.93	+1.966%	6	156	+163.956%
2024-02-13	11.70	11.70	11.70	11.70	-4.098%	1	154	+169.145%
2024-02-12	12.20	12.20	12.20	12.20	+5.263%	1	153	+158.115%
2024-02-09	11.59	11.59	11.59	11.59	+2.566%	10	153	+171.700%
2024-02-08	11.50	11.50	11.30	11.30	+11.330%	68	143	+178.673%
2024-01-31	10.20	10.20	10.15	10.15	-4.245%	20	210	+210.246%
2024-01-30	10.60	10.60	10.60	10.60	+1.825%	20	190	+197.075%
2024-01-29	10.60	10.61	10.30	10.41	+15.538%	11	170	+202.498%
2024-01-17	8.80	9.01	8.80	9.01	-6.632%	15	159	+249.501%
2024-01-16	9.65	9.65	9.65	9.65	-12.273%	12	174	+226.321%
2024-01-11	11.00	11.00	11.00	11.00	+4.762%	3	162	+186.273%
2024-01-09	10.50	10.50	10.50	10.50	+10.526%	1	159	+199.905%
2024-01-03	9.50	9.50	9.50	9.50	-5.000%	2	158	+231.474%
2024-01-02	10.00	10.00	10.00	10.00	-7.834%	2	156	+214.900%
2023-12-28	10.85	10.85	10.85	10.85	+2.166%	3	154	+190.230%
2023-12-27	10.60	10.62	10.60	10.62	+3.408%	13	151	+196.516%
2023-12-19	9.70	10.27	9.70	10.27	+6.979%	14	159	+206.621%
2023-12-14	9.30	9.60	9.30	9.60	+20.000%	6	145	+228.021%
2023-12-11	8.00	8.00	8.00	8.00	+4.031%	3	149	+293.625%
2023-12-07	7.80	7.80	7.69	7.69	+8.310%	21	152	+309.493%
2023-12-06	7.10	7.10	7.10	7.10	-4.698%	3	131	+343.521%
2023-11-30	7.45	7.45	7.45	7.45	+7.971%	5	134	+322.685%
2023-11-27	6.90	6.90	6.90	6.90	+0.730%	20	129	+356.377%
2023-11-22	6.85	6.85	6.85	6.85	-7.432%	4	113	+359.708%
2023-11-14	7.40	7.40	7.40	7.40	+8.984%	3	113	+325.541%
2023-11-13	6.84	6.85	6.79	6.79	0.000%	18	110	+363.770%
2023-11-10	6.79	6.79	6.79	6.79	-6.215%	1	92	+363.770%
2023-11-09	6.90	7.24	6.90	7.24	-4.862%	2	91	+334.945%
2023-11-08	6.90	7.61	6.90	7.61	-21.869%	7	89	+313.798%
2023-11-07	9.74	9.74	9.74	9.74	-2.600%	3	85	+223.306%
2023-11-06	10.00	10.00	10.00	10.00	+11.111%	67	82	+214.900%
2023-11-01	9.00	9.00	9.00	9.00	+5.882%	2	15	+249.889%
2023-10-27	8.50	8.50	8.50	8.50	-2.299%	1	15	+270.471%
2023-10-26	8.70	8.70	8.70	8.70	-16.985%	1	14	+261.954%
2023-10-19	10.48	10.48	10.48	10.48	+1.256%	1	13	+200.477%
2023-10-18	10.35	10.35	10.35	10.35	+7.813%	3	13	+204.251%
2023-10-05	9.50	9.60	9.35	9.60	-4.000%	5	10	+228.021%
2023-10-03	10.00	10.00	10.00	10.00	0.000%	5	5	+214.900%

.dark-mode .lMmS2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMmS2V{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260116C10TOST Jan 16 2026 10.00 Call (TOST260116C00010000)option OPRA

TOST20260116C10
TOST Jan 16 2026 10.00 Call (TOST260116C00010000)
option OPRA