Dark

TOST20250620C38
TOST Jun 20 2025 38.00 Call (TOST250620C00038000)
option OPRA

EOD

May 12, 2025

5.50+38.191%(+1.52)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.46	5.50	4.46	5.50	+38.191%	40	5,093	0.000%
2025-05-09	5.05	5.52	3.98	3.98	+60.484%	182	5,099	+38.191%
2025-05-08	2.22	2.59	2.22	2.48	+26.531%	70	5,112	+121.774%
2025-05-07	2.10	2.10	1.93	1.96	+4.813%	29	5,086	+180.612%
2025-05-06	1.85	2.04	1.76	1.87	-14.220%	30	5,087	+194.118%
2025-05-05	2.32	2.32	2.16	2.18	-6.034%	12	5,078	+152.294%
2025-05-02	2.18	2.32	2.18	2.32	+8.920%	66	5,078	+137.069%
2025-05-01	2.23	2.23	2.08	2.13	-1.389%	25	5,078	+158.216%
2025-04-30	2.10	2.19	2.10	2.16	-12.195%	38	5,065	+154.630%
2025-04-29	2.34	2.48	2.34	2.46	+5.128%	54	5,040	+123.577%
2025-04-28	2.34	2.39	2.22	2.34	-10.687%	981	5,008	+135.043%
2025-04-25	2.62	2.62	2.62	2.62	+7.819%	30	4,083	+109.924%
2025-04-24	2.25	2.43	2.25	2.43	-4.331%	24	4,083	+126.337%
2025-04-23	2.80	2.80	2.54	2.54	+41.111%	92	4,060	+116.535%
2025-04-22	1.66	1.80	1.66	1.80	+11.801%	15	4,060	+205.556%
2025-04-21	1.57	1.62	1.49	1.61	-19.500%	99	4,050	+241.615%
2025-04-17	1.98	2.00	1.88	2.00	+6.952%	11	3,963	+175.000%
2025-04-16	1.85	1.87	1.85	1.87	-13.825%	13	3,963	+194.118%
2025-04-15	2.30	2.47	2.17	2.17	-1.364%	224	4,008	+153.456%
2025-04-14	2.62	2.62	2.12	2.20	-1.345%	541	3,899	+150.000%
2025-04-11	2.25	2.25	2.23	2.23	+10.396%	60	3,440	+146.637%
2025-04-10	1.85	2.23	1.62	2.02	+66.942%	2,149	3,439	+172.277%
2025-04-09	1.05	1.21	1.05	1.21	+6.140%	216	1,634	+354.545%
2025-04-08	1.60	1.60	1.04	1.14	-24.503%	57	1,420	+382.456%
2025-04-07	1.51	1.51	1.51	1.51	-10.651%	5	1,389	+264.238%
2025-04-03	1.54	1.69	1.54	1.69	-36.466%	38	1,389	+225.444%
2025-04-02	2.60	2.66	2.60	2.66	+26.667%	127	1,397	+106.767%
2025-04-01	1.77	2.14	1.77	2.10	+17.318%	103	1,391	+161.905%
2025-03-31	1.79	1.79	1.79	1.79	-2.717%	4	1,328	+207.263%
2025-03-28	2.05	2.05	1.83	1.84	-30.827%	56	1,328	+198.913%
2025-03-27	2.70	2.70	2.52	2.66	-6.338%	6	1,312	+106.767%
2025-03-26	3.00	3.00	2.84	2.84	-6.885%	4	1,317	+93.662%
2025-03-25	3.30	3.30	3.00	3.05	+11.314%	17	1,316	+80.328%
2025-03-24	2.69	2.74	2.69	2.74	-8.970%	672	1,315	+100.730%
2025-03-20	2.87	3.20	2.87	3.01	+4.514%	7	764	+82.724%
2025-03-19	2.88	2.88	2.88	2.88	+12.500%	14	762	+90.972%
2025-03-17	2.56	2.56	2.56	2.56	-2.662%	1	776	+114.844%
2025-03-14	2.42	2.65	2.42	2.63	+39.894%	8	775	+109.125%
2025-03-13	2.20	2.20	1.88	1.88	-31.884%	75	767	+192.553%
2025-03-12	2.76	2.76	2.76	2.76	+18.455%	3	767	+99.275%
2025-03-11	2.18	2.33	2.18	2.33	+6.881%	3	767	+136.052%
2025-03-10	2.18	2.18	2.18	2.18	-8.403%	1	768	+152.294%
2025-03-07	2.38	2.38	2.38	2.38	-4.800%	6	768	+131.092%
2025-03-06	2.80	2.80	2.49	2.50	-32.432%	9	768	+120.000%
2025-03-05	3.15	3.70	3.15	3.70	+19.355%	49	764	+48.649%
2025-03-04	3.15	3.15	2.80	3.10	-27.739%	11	722	+77.419%
2025-03-03	4.71	4.71	4.29	4.29	-4.667%	5	714	+28.205%
2025-02-28	4.30	4.50	4.30	4.50	-6.639%	86	713	+22.222%
2025-02-27	4.82	4.82	4.82	4.82	+17.561%	11	730	+14.108%
2025-02-26	3.90	4.10	3.90	4.10	+24.242%	22	719	+34.146%
2025-02-25	3.41	3.44	3.17	3.30	-17.085%	68	703	+66.667%
2025-02-24	4.43	4.45	3.79	3.98	-2.927%	275	703	+38.191%
2025-02-21	5.55	5.55	4.05	4.10	-26.786%	244	445	+34.146%
2025-02-20	5.50	5.60	4.55	5.60	-15.789%	187	407	-1.786%
2025-02-19	6.35	6.65	6.35	6.65	-21.765%	16	426	-17.293%
2025-02-18	7.50	8.50	7.50	8.50	+29.771%	24	421	-35.294%
2025-02-14	6.05	6.70	6.05	6.55	+3.968%	188	392	-16.031%
2025-02-13	6.37	6.37	5.92	6.30	0.000%	68	324	-12.698%
2025-02-12	6.35	6.35	6.30	6.30	+1.613%	24	324	-12.698%
2025-02-11	6.20	6.20	6.20	6.20	-17.223%	13	324	-11.290%
2025-02-10	7.50	7.50	7.49	7.49	+19.840%	30	317	-26.569%
2025-02-03	6.25	6.25	6.25	6.25	-16.667%	1	296	-12.000%
2025-01-31	7.75	7.75	7.50	7.50	+18.110%	8	296	-26.667%
2025-01-30	7.00	7.00	6.30	6.35	+18.692%	7	294	-13.386%
2025-01-28	5.35	5.35	5.35	5.35	-20.149%	49	294	+2.804%
2025-01-24	6.70	6.70	6.70	6.70	+12.985%	140	327	-17.910%
2025-01-22	5.90	5.94	5.90	5.93	+4.035%	7	316	-7.251%
2025-01-21	5.66	5.70	5.65	5.70	+16.327%	34	311	-3.509%
2025-01-17	4.90	4.90	4.90	4.90	+7.692%	10	278	+12.245%
2025-01-16	4.55	4.55	4.55	4.55	-14.151%	5	278	+20.879%
2025-01-15	5.55	5.63	5.30	5.30	+34.177%	4	275	+3.774%
2025-01-13	3.90	3.95	3.90	3.95	-5.952%	14	276	+39.241%
2025-01-10	4.21	4.21	4.20	4.20	-16.832%	8	274	+30.952%
2025-01-08	5.05	5.05	5.05	5.05	-4.717%	1	274	+8.911%
2025-01-07	5.30	5.45	5.30	5.30	-15.200%	22	274	+3.774%
2025-01-06	5.50	6.25	5.50	6.25	+19.048%	16	273	-12.000%
2025-01-03	5.25	5.25	5.25	5.25	+8.696%	2	273	+4.762%
2025-01-02	4.83	4.83	4.83	4.83	+0.835%	1	274	+13.872%
2024-12-31	4.79	4.79	4.79	4.79	-10.300%	199	328	+14.823%
2024-12-27	5.35	5.35	5.34	5.34	-12.602%	8	328	+2.996%
2024-12-24	5.50	6.45	5.50	6.11	+8.142%	22	328	-9.984%
2024-12-23	5.65	5.65	5.65	5.65	+1.619%	2	328	-2.655%
2024-12-20	5.55	5.56	5.50	5.56	+8.594%	26	326	-1.079%
2024-12-18	5.75	5.75	5.12	5.12	-16.203%	2	301	+7.422%
2024-12-17	6.35	6.35	6.11	6.11	-5.271%	18	299	-9.984%
2024-12-16	6.45	6.45	6.45	6.45	+9.322%	3	298	-14.729%
2024-12-13	7.00	7.00	5.90	5.90	-16.901%	412	298	-6.780%
2024-12-12	7.10	7.10	7.10	7.10	+16.393%	3	127	-22.535%
2024-12-11	5.85	6.17	5.85	6.10	-6.870%	3	127	-9.836%
2024-12-10	6.55	6.55	6.55	6.55	+1.393%	1	128	-16.031%
2024-12-09	6.46	6.46	6.46	6.46	+4.194%	1	128	-14.861%
2024-12-06	6.20	6.20	6.20	6.20	+4.202%	4	127	-11.290%
2024-12-05	5.76	6.20	5.76	5.95	-31.609%	13	127	-7.563%
2024-12-02	8.70	8.70	8.70	8.70	-6.452%	2	119	-36.782%
2024-11-25	9.45	9.45	9.30	9.30	-2.413%	3	119	-40.860%
2024-11-22	9.53	9.53	9.53	9.53	-0.209%	2	119	-42.288%
2024-11-21	9.20	9.55	9.20	9.55	+11.047%	73	163	-42.408%
2024-11-20	8.60	8.60	8.60	8.60	+22.333%	31	163	-36.047%
2024-11-18	7.73	7.73	7.03	7.03	-9.290%	5	137	-21.764%
2024-11-15	7.75	7.75	7.75	7.75	+5.442%	4	141	-29.032%
2024-11-14	7.55	7.55	7.35	7.35	+15.566%	39	142	-25.170%
2024-11-12	6.65	6.65	6.35	6.36	+18.436%	17	103	-13.522%
2024-11-11	5.37	5.37	5.37	5.37	+2.286%	4	97	+2.421%
2024-11-08	5.06	5.40	5.03	5.25	+61.538%	188	94	+4.762%
2024-11-07	3.25	3.25	3.25	3.25	0.000%	2	2	+69.231%

.dark-mode .Lj3qdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj3qdV{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20250620C38TOST Jun 20 2025 38.00 Call (TOST250620C00038000)option OPRA

TOST20250620C38
TOST Jun 20 2025 38.00 Call (TOST250620C00038000)
option OPRA