Dark

Check out our Level2View

TOST20250509P35
TOST May 9 2025 35.00 Put (TOST250509P00035000)
option OPRA

Expired

May 9, 2025

0.0100-99.200%(-1.2400)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.02	0.93	0.01	0.01	-99.200%	236	477	0.000%
2025-05-08	1.54	1.54	1.04	1.25	-28.161%	314	477	-99.200%
2025-05-07	1.67	1.86	1.67	1.74	-13.861%	13	234	-99.425%
2025-05-06	2.56	2.56	1.94	2.02	+27.044%	18	235	-99.505%
2025-05-05	2.05	2.05	1.49	1.59	-6.471%	30	219	-99.371%
2025-05-02	1.91	2.00	1.70	1.70	-17.073%	34	201	-99.412%
2025-05-01	2.13	2.13	2.05	2.05	-2.844%	3	185	-99.512%
2025-04-30	2.40	2.40	2.11	2.11	+14.054%	3	182	-99.526%
2025-04-29	1.79	1.87	1.79	1.85	-10.194%	10	180	-99.459%
2025-04-28	1.80	2.08	1.80	2.06	+14.444%	152	175	-99.515%
2025-04-25	1.80	1.80	1.80	1.80	-11.765%	8	94	-99.444%
2025-04-24	2.14	2.14	2.04	2.04	-10.132%	22	90	-99.510%
2025-04-23	1.63	2.28	1.63	2.27	-17.754%	18	89	-99.559%
2025-04-22	2.76	2.76	2.76	2.76	+9.091%	1	71	-99.638%
2025-04-16	2.53	2.53	2.53	2.53	+2.429%	1	70	-99.605%
2025-04-15	2.11	2.47	2.11	2.47	-20.323%	6	69	-99.595%
2025-04-14	2.98	3.10	2.82	3.10	-18.635%	26	63	-99.677%
2025-04-11	3.32	3.81	3.32	3.81	-42.707%	22	37	-99.738%
2025-04-09	6.65	6.65	6.65	6.65	+14.458%	2	26	-99.850%
2025-04-07	5.81	5.81	5.81	5.81	-1.525%	3	21	-99.828%
2025-04-04	5.90	5.90	5.90	5.90	+80.982%	2	21	-99.831%
2025-04-01	3.26	3.26	3.26	3.26	-9.444%	20	22	-99.693%
2025-03-31	3.80	3.80	3.60	3.60	0.000%	2	2	-99.722%

Share