Dark

Check out our Dark Pool Levels

T20250411P29
T Apr 11 2025 29.00 Put (T250411P00029000)
option OPRA

Expired

Apr 11, 2025

2.18-24.042%(-0.69)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-11	2.50	2.50	2.18	2.18	-24.042%	6	133	0.000%
2025-04-10	2.30	2.87	2.30	2.87	-21.370%	4	133	-24.042%
2025-04-09	3.40	3.80	3.38	3.65	+45.418%	23	606	-40.274%
2025-04-08	2.19	2.51	2.11	2.51	-6.343%	24	599	-13.147%
2025-04-07	2.68	3.25	2.56	2.68	+14.530%	26	594	-18.657%
2025-04-04	1.13	2.66	0.91	2.34	+175.294%	1,310	599	-6.838%
2025-04-03	0.64	0.85	0.57	0.85	-32.000%	1,173	770	+156.471%
2025-04-02	0.92	1.25	0.87	1.25	+37.363%	594	272	+74.400%
2025-04-01	0.75	1.00	0.75	0.91	-12.500%	630	698	+139.560%
2025-03-31	1.00	1.08	1.00	1.04	+2.970%	45	145	+109.615%
2025-03-27	1.13	1.13	1.01	1.01	-38.415%	23	116	+115.842%
2025-03-26	1.59	1.67	1.56	1.64	-10.383%	37	101	+32.927%
2025-03-25	1.69	1.83	1.66	1.83	-21.795%	28	72	+19.126%
2025-03-24	2.25	2.34	2.16	2.34	-1.266%	48	70	-6.838%
2025-03-21	2.47	2.61	2.33	2.37	-0.420%	72	54	-8.017%
2025-03-20	2.35	2.50	2.31	2.38	-9.848%	38	43	-8.403%
2025-03-19	2.50	2.64	2.50	2.64	+3.937%	32	30	-17.424%
2025-03-18	2.45	2.58	2.44	2.54	+7.627%	28	24	-14.173%
2025-03-17	2.40	2.41	2.31	2.36	+31.111%	38	16	-7.627%
2025-03-03	1.73	1.80	1.73	1.80	0.000%	13	7	+21.111%

Share