Dark

SXC20260618C7.5
SXC Jun 18 2026 7.50 Call (SXC260618C00007500)
option OPRA

EOD

May 20, 2026

0.5500-15.385%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	0.6200	0.7200	0.5500	0.5500	-15.385%	10	299	0.000%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+8.333%	2	324	-15.385%
2026-05-18	0.5000	0.6000	0.5000	0.6000	-10.448%	32	324	-8.333%
2026-05-14	0.5000	0.7000	0.5000	0.6700	+34.000%	14	324	-17.910%
2026-05-13	0.4000	0.5100	0.4000	0.5000	+19.048%	158	317	+10.000%
2026-05-12	0.4200	0.4200	0.4200	0.4200	+13.514%	14	317	+30.952%
2026-05-11	0.3500	0.3700	0.3200	0.3700	+23.333%	12	317	+48.649%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	304	+83.333%
2026-05-07	0.3200	0.3200	0.2500	0.3000	+20.000%	19	303	+83.333%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-3.846%	2	301	+120.000%
2026-05-05	0.2400	0.2600	0.2400	0.2600	+52.941%	31	301	+111.538%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-5.556%	10	277	+223.529%
2026-05-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	271	+205.556%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-34.783%	5	271	+266.667%
2026-04-29	0.2500	0.2500	0.2300	0.2300	+53.333%	7	266	+139.130%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-11.765%	2	260	+266.667%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+13.333%	10	262	+223.529%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-25.000%	31	252	+266.667%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	3	283	+175.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-25.000%	15	283	+266.667%
2026-04-21	0.1600	0.2000	0.1600	0.2000	+33.333%	12	271	+175.000%
2026-04-20	0.1600	0.1600	0.1500	0.1500	0.000%	7	271	+266.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-25.000%	2	270	+266.667%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+81.818%	15	269	+175.000%
2026-04-14	0.1100	0.1100	0.1100	0.1100	-26.667%	2	269	+400.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-11.765%	3	269	+266.667%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-15.000%	4	271	+223.529%
2026-04-09	0.2200	0.2200	0.2000	0.2000	-33.333%	54	269	+175.000%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+7.143%	2	277	+83.333%
2026-04-02	0.3000	0.3000	0.2500	0.2800	-28.205%	52	296	+96.429%
2026-03-27	0.3500	0.3900	0.3500	0.3900	+30.000%	8	296	+41.026%
2026-03-25	0.3000	0.4000	0.2000	0.3000	0.000%	27	290	+83.333%
2026-03-24	0.2000	0.3000	0.2000	0.3000	+42.857%	86	289	+83.333%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-16.000%	1	234	+161.905%
2026-03-19	0.2000	0.2500	0.2000	0.2500	+78.571%	33	234	+120.000%
2026-03-18	0.1500	0.1500	0.1400	0.1400	+7.692%	6	229	+292.857%
2026-03-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	233	+323.077%
2026-03-16	0.1400	0.1500	0.1400	0.1500	-40.000%	52	233	+266.667%
2026-03-13	0.2300	0.2500	0.2300	0.2500	-28.571%	7	283	+120.000%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+75.000%	1	289	+57.143%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+17.647%	1	290	+175.000%
2026-03-06	0.2100	0.2100	0.1700	0.1700	-32.000%	2	290	+223.529%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+66.667%	50	290	+120.000%
2026-03-03	0.1500	0.1500	0.1500	0.1500	-25.000%	1	240	+266.667%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+33.333%	5	240	+175.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	6	240	+266.667%
2026-02-26	0.0800	0.1500	0.0800	0.1500	-25.000%	2	235	+266.667%
2026-02-25	0.2500	0.2500	0.2000	0.2000	+17.647%	5	230	+175.000%
2026-02-24	0.2500	0.2500	0.1500	0.1700	-15.000%	14	230	+223.529%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-37.500%	1	219	+175.000%
2026-02-20	0.3200	0.3200	0.3200	0.3200	-64.444%	125	218	+71.875%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+52.542%	7	148	-38.889%
2026-02-18	0.5900	0.5900	0.5900	0.5900	-3.279%	1	141	-6.780%
2026-02-17	0.7500	0.7500	0.6100	0.6100	-53.077%	62	141	-9.836%
2026-02-11	1.3000	1.3000	1.3000	1.3000	+9.244%	3	106	-57.692%
2026-02-06	1.2000	1.2000	1.1900	1.1900	+19.000%	31	106	-53.782%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-41.176%	9	75	-45.000%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+53.153%	1	75	-67.647%
2026-01-16	1.1500	1.1500	1.1100	1.1100	+0.909%	3	74	-50.450%
2026-01-13	1.1000	1.1000	1.1000	1.1000	-3.509%	1	74	-50.000%
2026-01-09	1.0000	1.2000	1.0000	1.1400	+14.000%	20	74	-51.754%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+44.928%	3	66	-45.000%
2025-12-29	0.6900	0.6900	0.6900	0.6900	-2.817%	10	66	-20.290%
2025-12-16	0.8100	0.8100	0.7100	0.7100	-5.333%	11	76	-22.535%
2025-12-15	0.7500	0.7500	0.7500	0.7500	0.000%	16	76	-26.667%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+15.385%	1	60	-26.667%
2025-12-05	0.6200	0.6500	0.6200	0.6500	-7.143%	2	59	-15.385%
2025-12-03	0.7000	0.7000	0.7000	0.7000	+27.273%	1	58	-21.429%
2025-11-14	0.5500	0.5500	0.5500	0.5500	-21.429%	5	57	0.000%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+7.692%	20	54	-21.429%
2025-11-12	0.6000	0.6500	0.6000	0.6500	+8.333%	7	34	-15.385%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-7.692%	5	27	-8.333%
2025-11-07	0.6500	0.6500	0.6500	0.6500	-13.333%	11	22	-15.385%
2025-11-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1	11	-26.667%
2025-11-04	0.7000	0.7000	0.7000	0.7000	-41.667%	4	11	-21.429%
2025-10-31	1.2000	1.2000	1.2000	1.2000	-4.000%	3	7	-54.167%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-17.763%	3	1	-56.000%
2025-10-23	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-63.816%

.dark-mode .bg9CM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bg9CM3{ color: #333333; background-color: white; border: 2px solid #333333; }SXC20260618C7.5SXC Jun 18 2026 7.50 Call (SXC260618C00007500)option OPRA

SXC20260618C7.5
SXC Jun 18 2026 7.50 Call (SXC260618C00007500)
option OPRA