Dark

Check out our API

SPY20250606P592
SPY Jun 6 2025 592.00 Put (SPY250606P00592000)
option OPRA

Expired

Jun 5, 2025

2.06+22.619%(+0.38)50,661

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	1.25	3.47	0.66	2.06	+22.619%	50,661	8,469	0.000%
2025-06-04	1.74	2.20	1.30	1.68	-22.222%	10,744	6,394	+22.619%
2025-06-03	3.80	4.11	1.96	2.16	-43.307%	11,717	5,986	-4.630%
2025-06-02	6.70	8.50	3.79	3.81	-37.948%	3,709	2,108	-45.932%
2025-05-30	6.90	10.56	5.38	6.14	-7.669%	1,222	1,121	-66.450%
2025-05-29	5.65	8.96	5.63	6.65	-19.001%	2,766	1,152	-69.023%
2025-05-28	6.05	8.38	5.57	8.21	+31.782%	809	775	-74.909%
2025-05-27	10.64	10.78	6.23	6.23	-57.034%	311	598	-66.934%
2025-05-23	18.50	18.50	13.72	14.50	+38.889%	70	564	-85.793%
2025-05-22	12.49	13.70	10.44	10.44	-12.047%	55	564	-80.268%
2025-05-21	9.14	13.11	7.08	11.87	+65.782%	391	564	-82.645%
2025-05-20	6.95	8.60	6.68	7.16	+6.866%	674	570	-71.229%
2025-05-19	9.84	9.95	6.55	6.70	-2.190%	555	424	-69.254%
2025-05-16	8.40	8.68	6.65	6.85	-22.686%	928	394	-69.927%
2025-05-15	9.93	9.93	8.86	8.86	0.000%	30	18	-76.749%

Share