Dark

Check out our API

SPY20250606P563
SPY Jun 6 2025 563.00 Put (SPY250606P00563000)
option OPRA

Expired

Jun 5, 2025

0.0500+66.667%(+0.0200)1,426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.03	0.05	0.02	0.05	+66.667%	1,426	8,252	0.000%
2025-06-04	0.04	0.04	0.03	0.03	-40.000%	63	8,154	+66.667%
2025-06-03	0.09	0.09	0.04	0.05	-44.444%	5,153	8,156	0.000%
2025-06-02	0.28	0.60	0.09	0.09	-68.966%	960	3,314	-44.444%
2025-05-30	0.58	1.03	0.23	0.29	-45.283%	7,738	3,192	-82.759%
2025-05-29	0.56	0.91	0.50	0.53	-33.750%	476	1,029	-90.566%
2025-05-28	0.67	0.86	0.61	0.80	+8.108%	342	837	-93.750%
2025-05-27	1.62	1.69	0.74	0.74	-80.577%	205	836	-93.243%
2025-05-23	5.17	5.17	3.04	3.81	+42.697%	682	832	-98.688%
2025-05-22	3.10	3.31	2.18	2.67	-11.589%	130	832	-98.127%
2025-05-21	1.77	3.24	1.33	3.02	+112.676%	105	823	-98.344%
2025-05-20	1.46	1.62	1.31	1.42	-2.740%	50	803	-96.479%
2025-05-19	2.18	2.18	1.46	1.46	-3.947%	134	816	-96.575%
2025-05-16	2.00	2.08	1.51	1.52	-30.909%	1,008	770	-96.711%
2025-05-15	2.82	2.93	2.20	2.20	-21.986%	548	864	-97.727%
2025-05-14	2.60	2.93	2.60	2.82	+8.046%	42	567	-98.227%
2025-05-13	3.19	3.19	2.50	2.61	-26.479%	160	567	-98.084%
2025-05-12	4.54	4.90	3.46	3.55	-66.791%	81	559	-98.592%
2025-05-09	9.67	11.49	9.67	10.69	+1.135%	370	564	-99.532%
2025-05-08	10.96	12.40	9.02	10.57	-17.615%	154	506	-99.527%
2025-05-07	14.10	15.77	11.88	12.83	-3.895%	68	492	-99.610%
2025-05-06	15.01	15.40	12.37	13.35	+6.800%	168	520	-99.625%
2025-05-05	12.83	13.30	10.93	12.50	+11.408%	382	405	-99.600%
2025-05-02	12.21	13.14	10.70	11.22	-32.082%	394	237	-99.554%
2025-05-01	14.93	16.52	13.34	16.52	-17.359%	234	102	-99.697%
2025-04-29	20.00	20.00	19.99	19.99	-13.985%	2	8	-99.750%
2025-04-28	22.25	23.24	22.25	23.24	+6.216%	5	7	-99.785%
2025-04-25	22.00	22.00	21.88	21.88	0.000%	6	3	-99.771%

Share