Dark

SPY20250606P510
SPY Jun 6 2025 510.00 Put (SPY250606P00510000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	39	6,098	0.000%
2025-06-04	0.01	0.02	0.01	0.01	0.000%	3,063	6,097	0.000%
2025-06-03	0.01	0.02	0.01	0.01	0.000%	1,929	6,034	0.000%
2025-06-02	0.01	0.04	0.01	0.01	-66.667%	28,733	6,003	0.000%
2025-05-30	0.09	0.09	0.02	0.03	-50.000%	1,002	5,100	-66.667%
2025-05-29	0.04	0.07	0.04	0.06	0.000%	61	4,733	-83.333%
2025-05-28	0.07	0.08	0.06	0.06	-33.333%	123	4,723	-83.333%
2025-05-27	0.17	0.18	0.09	0.09	-78.049%	123	4,685	-88.889%
2025-05-23	0.82	0.82	0.36	0.41	+64.000%	1,790	4,878	-97.561%
2025-05-22	0.35	0.37	0.25	0.25	-30.556%	525	4,878	-96.000%
2025-05-21	0.22	0.36	0.18	0.36	+63.636%	716	5,259	-97.222%
2025-05-20	0.21	0.22	0.19	0.22	+4.762%	87	5,596	-95.455%
2025-05-19	0.29	0.29	0.20	0.21	-16.000%	24	5,534	-95.238%
2025-05-16	0.30	0.31	0.25	0.25	-34.211%	2,050	5,539	-96.000%
2025-05-15	0.45	0.45	0.36	0.38	-17.391%	132	4,877	-97.368%
2025-05-14	0.45	0.49	0.41	0.46	-6.122%	475	4,884	-97.826%
2025-05-13	0.45	0.50	0.42	0.49	-7.547%	1,212	4,527	-97.959%
2025-05-12	0.66	0.69	0.53	0.53	-65.132%	681	4,374	-98.113%
2025-05-09	1.55	1.76	1.49	1.52	-13.143%	3,266	4,515	-99.342%
2025-05-08	1.94	2.16	1.48	1.75	-26.160%	1,373	3,358	-99.429%
2025-05-07	2.85	3.26	2.16	2.37	-14.130%	2,011	2,761	-99.578%
2025-05-06	3.07	3.21	2.45	2.76	+11.290%	458	3,264	-99.638%
2025-05-05	2.69	2.76	2.14	2.48	+8.297%	706	2,904	-99.597%
2025-05-02	2.56	2.75	2.17	2.29	-38.275%	802	2,493	-99.563%
2025-05-01	3.28	3.85	2.93	3.71	-6.313%	1,186	2,442	-99.730%
2025-04-30	5.42	7.03	3.96	3.96	-0.752%	1,353	2,197	-99.747%
2025-04-29	5.08	5.08	3.80	3.99	-17.220%	779	2,068	-99.749%
2025-04-28	4.62	6.06	4.34	4.82	-3.213%	1,464	1,408	-99.793%
2025-04-25	6.35	6.57	4.98	4.98	-17.822%	214	110	-99.799%
2025-04-24	8.43	8.46	6.06	6.06	0.000%	87	59	-99.835%

.dark-mode .LMC6dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMC6dg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250606P510SPY Jun 6 2025 510.00 Put (SPY250606P00510000)option OPRA

SPY20250606P510
SPY Jun 6 2025 510.00 Put (SPY250606P00510000)
option OPRA