Dark

Check out our Dark Pool Levels

SPY20250509P365
SPY May 9 2025 365.00 Put (SPY250509P00365000)
option OPRA

Expired

May 2, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	0.000%	4	520	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-66.667%	1	520	0.000%
2025-04-30	0.03	0.03	0.03	0.03	0.000%	18	520	-66.667%
2025-04-29	0.02	0.03	0.02	0.03	0.000%	18	521	-66.667%
2025-04-28	0.04	0.04	0.03	0.03	-40.000%	50	503	-66.667%
2025-04-25	0.07	0.07	0.05	0.05	-58.333%	6	515	-80.000%
2025-04-23	0.10	0.15	0.10	0.12	-36.842%	13	512	-91.667%
2025-04-22	0.20	0.24	0.19	0.19	-57.778%	14	505	-94.737%
2025-04-21	0.25	0.45	0.25	0.45	+73.077%	40	495	-97.778%
2025-04-17	0.33	0.41	0.26	0.26	-54.386%	73	478	-96.154%
2025-04-16	0.37	0.60	0.37	0.57	+54.054%	65	478	-98.246%
2025-04-15	0.37	0.37	0.37	0.37	-17.778%	2	505	-97.297%
2025-04-14	0.36	0.47	0.36	0.45	-38.356%	110	503	-97.778%
2025-04-11	1.16	1.67	0.72	0.73	-56.548%	122	443	-98.630%
2025-04-10	0.75	1.87	0.75	1.68	+140.000%	328	387	-99.405%
2025-04-09	2.65	2.78	0.67	0.70	-77.346%	54	67	-98.571%
2025-04-08	1.00	3.65	1.00	3.09	0.000%	34	18	-99.676%

Share