Dark

SPWR20260116P7
SPWR Jan 16 2026 7.00 Put (SPWR260116P00007000)
option OPRA

Expired

Aug 7, 2024

6.70-1.471%(-0.10)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-07	6.7000	6.7000	6.7000	6.7000	-1.471%	10	2,995	0.000%
2024-08-06	6.8000	6.8000	6.8000	6.8000	+5.426%	10	3,005	-1.471%
2024-07-30	6.4500	6.4500	6.4500	6.4500	+1.575%	100	3,011	+3.876%
2024-07-26	6.3500	6.3500	6.3500	6.3500	+0.794%	1	2,911	+5.512%
2024-07-24	6.3500	6.3500	6.3000	6.3000	-5.830%	159	2,910	+6.349%
2024-07-22	6.6900	6.6900	6.6900	6.6900	0.000%	1	2,892	+0.149%
2024-07-19	6.6900	6.6900	6.6900	6.6900	+20.758%	4	2,893	+0.149%
2024-07-18	5.2000	5.6000	5.2000	5.5400	+13.061%	11	2,895	+20.939%
2024-07-03	4.9000	4.9000	4.9000	4.9000	-2.778%	3	2,890	+36.735%
2024-07-02	4.9400	5.0400	4.9400	5.0400	+4.564%	11	2,890	+32.937%
2024-06-20	4.8200	4.8200	4.8200	4.8200	+3.656%	5	2,879	+39.004%
2024-06-13	4.6500	4.6500	4.6500	4.6500	+4.730%	3	2,884	+44.086%
2024-06-10	4.4400	4.4400	4.4400	4.4400	-0.893%	4	2,884	+50.901%
2024-06-06	4.4800	4.4800	4.4800	4.4800	-6.667%	10	2,888	+49.554%
2024-05-24	4.8000	4.8000	4.8000	4.8000	+8.352%	2	2,894	+39.583%
2024-05-14	4.4300	4.4300	4.4300	4.4300	-14.808%	1	2,894	+51.242%
2024-04-26	5.1800	5.2000	5.1800	5.2000	-0.952%	20	2,893	+28.846%
2024-04-25	5.2500	5.2500	5.2500	5.2500	+2.140%	2	2,899	+27.619%
2024-04-23	5.1400	5.1400	5.1400	5.1400	+3.838%	10	2,901	+30.350%
2024-04-22	4.9500	4.9500	4.9500	4.9500	+0.610%	2	2,902	+35.354%
2024-04-19	4.9200	4.9200	4.9200	4.9200	+0.408%	2	2,902	+36.179%
2024-04-17	4.9000	4.9000	4.9000	4.9000	+1.031%	1	2,900	+36.735%
2024-04-16	4.8500	4.8500	4.8500	4.8500	+2.105%	3	2,899	+38.144%
2024-04-11	4.7900	4.8000	4.7500	4.7500	+2.592%	35	2,897	+41.053%
2024-04-09	4.6300	4.6300	4.6300	4.6300	+3.579%	1	2,932	+44.708%
2024-04-01	4.4700	4.4700	4.4700	4.4700	-2.826%	4	2,932	+49.888%
2024-03-27	4.5400	4.6000	4.5400	4.6000	-2.748%	6	2,932	+45.652%
2024-03-26	4.7300	4.7300	4.7300	4.7300	+1.940%	30	2,938	+41.649%
2024-02-22	4.6400	4.6400	4.6400	4.6400	+3.111%	3	2,953	+44.397%
2024-02-21	4.5000	4.5000	4.5000	4.5000	-1.747%	23	2,953	+48.889%
2024-02-20	4.5500	4.5800	4.5500	4.5800	+5.287%	121	2,976	+46.288%
2024-02-15	4.3000	4.3500	4.3000	4.3500	-4.396%	24	3,036	+54.023%
2024-02-14	4.5500	4.5500	4.5500	4.5500	+2.247%	10	3,036	+47.253%
2024-02-12	4.4600	4.4600	4.4500	4.4500	-1.766%	6	3,036	+50.562%
2024-02-09	4.6400	4.6400	4.5300	4.5300	-1.735%	34	3,041	+47.903%
2024-02-08	4.5800	4.6100	4.5800	4.6100	-1.496%	10	3,047	+45.336%
2024-02-05	4.6800	4.6800	4.6800	4.6800	+4.000%	5	3,037	+43.162%
2024-01-31	4.5000	4.5000	4.5000	4.5000	0.000%	9	3,032	+48.889%
2024-01-30	4.5000	4.5000	4.5000	4.5000	+0.671%	1	3,023	+48.889%
2024-01-25	4.4500	4.4700	4.4000	4.4700	+2.055%	7	3,022	+49.888%
2024-01-23	4.4200	4.4200	4.3800	4.3800	-4.575%	3	3,017	+52.968%
2024-01-22	4.5900	4.5900	4.5900	4.5900	+5.034%	1	3,018	+45.969%
2024-01-17	4.3700	4.3700	4.3700	4.3700	-0.228%	23	3,017	+53.318%
2024-01-16	4.5500	4.5500	4.3800	4.3800	+25.862%	7	2,994	+52.968%
2024-01-12	3.4800	3.4800	3.4800	3.4800	-16.145%	5	2,994	+92.529%
2024-01-11	4.1400	4.1500	4.1400	4.1500	+5.598%	2	2,994	+61.446%
2024-01-10	3.9300	3.9300	3.9300	3.9300	+0.769%	1	2,992	+70.483%
2024-01-09	3.9000	3.9000	3.9000	3.9000	+6.849%	1	2,991	+71.795%
2024-01-03	3.6500	3.6500	3.6500	3.6500	+6.725%	2	2,990	+83.562%
2024-01-02	3.4000	3.4300	3.3000	3.4200	-0.870%	29	2,989	+95.906%
2023-12-27	3.4500	3.4500	3.4500	3.4500	-4.167%	3	2,964	+94.203%
2023-12-21	3.6000	3.6000	3.6000	3.6000	-5.263%	2,503	2,961	+86.111%
2023-12-18	2.0100	3.8900	2.0100	3.8000	+27.090%	52	464	+76.316%
2023-12-15	2.8900	2.9900	2.8300	2.9900	+3.819%	61	482	+124.080%
2023-12-14	2.9300	2.9300	2.8200	2.8800	-16.522%	49	476	+132.639%
2023-12-12	3.3500	3.4500	3.3500	3.4500	+4.545%	3	481	+94.203%
2023-12-11	3.3000	3.3000	3.3000	3.3000	-1.493%	4	486	+103.030%
2023-12-08	3.2500	3.3500	3.2500	3.3500	+4.361%	5	486	+100.000%
2023-12-05	3.2100	3.2100	3.2100	3.2100	+1.905%	1	481	+108.723%
2023-12-04	3.1500	3.1500	3.1500	3.1500	-2.477%	3	480	+112.698%
2023-11-20	3.2300	3.2300	3.2300	3.2300	+2.215%	6	483	+107.430%
2023-11-16	3.1600	3.1600	3.1600	3.1600	-2.469%	2	477	+112.025%
2023-11-15	3.2600	3.3000	3.2400	3.2400	-13.137%	14	475	+106.790%
2023-11-14	3.7300	3.7300	3.7300	3.7300	0.000%	6	471	+79.625%
2023-11-10	3.7300	3.7300	3.7300	3.7300	+14.769%	2	465	+79.625%
2023-11-03	3.2500	3.2500	3.2500	3.2500	-13.333%	2	463	+106.154%
2023-11-01	3.7500	3.7500	3.7500	3.7500	+2.740%	8	461	+78.667%
2023-10-30	3.6500	3.6500	3.6500	3.6500	+2.817%	20	461	+83.562%
2023-10-27	3.6000	3.6000	3.5500	3.5500	+0.282%	40	441	+88.732%
2023-10-26	3.5000	3.5500	3.5000	3.5400	-1.667%	115	401	+89.266%
2023-10-25	3.6000	3.6200	3.6000	3.6000	+16.883%	51	286	+86.111%
2023-10-24	2.8700	3.1500	2.8000	3.0800	-0.645%	57	209	+117.532%
2023-10-23	3.1000	3.1000	3.1000	3.1000	+10.320%	90	152	+116.129%
2023-10-20	2.8100	2.8100	2.8100	2.8100	+13.306%	20	62	+138.434%
2023-10-10	2.7900	2.7900	2.4800	2.4800	-14.777%	9	42	+170.161%
2023-10-09	2.9100	2.9100	2.9100	2.9100	+3.929%	1	33	+130.241%
2023-10-03	2.8000	2.8000	2.8000	2.8000	+5.263%	10	34	+139.286%
2023-10-02	2.6600	2.6600	2.6600	2.6600	+2.308%	6	24	+151.880%
2023-09-25	2.6000	2.6000	2.6000	2.6000	+20.930%	10	18	+157.692%
2023-09-18	2.1500	2.1500	2.1500	2.1500	-4.444%	1	8	+211.628%
2023-09-15	2.2000	2.2500	2.2000	2.2500	-5.462%	6	7	+197.778%
2023-09-12	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	+181.513%