Dark

SPWR20260116C5
SPWR Jan 16 2026 5.00 Call (SPWR260116C00005000)
option OPRA

Inactive

Aug 15, 2024

0.01000.000%(0.0000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-15	0.01	0.01	0.01	0.01	0.000%	72	2,002	0.000%
2024-08-14	0.01	0.01	0.01	0.01	-50.000%	56	2,074	0.000%
2024-08-13	0.02	0.04	0.01	0.02	0.000%	137	2,118	-50.000%
2024-08-09	0.10	0.10	0.02	0.02	-50.000%	8	2,014	-50.000%
2024-08-07	0.04	0.04	0.04	0.04	-20.000%	5	2,017	-75.000%
2024-08-06	0.05	0.05	0.05	0.05	-58.333%	16	2,017	-80.000%
2024-08-05	0.12	0.12	0.12	0.12	-20.000%	2	2,002	-91.667%
2024-08-01	0.15	0.15	0.15	0.15	+25.000%	2	2,002	-93.333%
2024-07-31	0.12	0.12	0.12	0.12	+9.091%	15	2,002	-91.667%
2024-07-30	0.13	0.13	0.11	0.11	+10.000%	19	1,987	-90.909%
2024-07-29	0.10	0.11	0.10	0.10	-33.333%	1,065	1,968	-90.000%
2024-07-26	0.15	0.15	0.14	0.15	-25.000%	12	2,513	-93.333%
2024-07-23	0.17	0.25	0.17	0.20	+33.333%	125	2,524	-95.000%
2024-07-22	0.14	0.15	0.01	0.15	0.000%	53	2,573	-93.333%
2024-07-19	0.18	0.18	0.10	0.15	-50.000%	971	2,604	-93.333%
2024-07-18	0.60	0.60	0.30	0.30	-53.846%	551	2,245	-96.667%
2024-07-17	0.74	0.74	0.65	0.65	-7.143%	7	1,995	-98.462%
2024-07-16	0.65	0.70	0.65	0.70	-4.110%	2	1,988	-98.571%
2024-07-12	0.73	0.73	0.73	0.73	-5.195%	4	1,986	-98.630%
2024-07-11	0.70	0.77	0.67	0.77	+16.667%	86	1,984	-98.701%
2024-07-10	0.67	0.67	0.66	0.66	+24.528%	15	1,939	-98.485%
2024-07-08	0.53	0.53	0.53	0.53	+1.923%	3	1,944	-98.113%
2024-07-05	0.60	0.61	0.50	0.52	-23.529%	352	1,946	-98.077%
2024-07-02	0.80	0.80	0.68	0.68	-32.000%	215	1,846	-98.529%
2024-06-28	1.00	1.00	1.00	1.00	+5.263%	56	1,646	-99.000%
2024-06-26	0.95	0.95	0.95	0.95	+7.955%	3	1,674	-98.947%
2024-06-25	0.85	0.88	0.85	0.88	-2.222%	20	1,673	-98.864%
2024-06-24	1.05	1.05	0.90	0.90	-5.263%	26	1,693	-98.889%
2024-06-21	0.95	0.95	0.95	0.95	+3.261%	10	1,668	-98.947%
2024-06-17	0.88	0.92	0.87	0.92	-10.680%	159	1,666	-98.913%
2024-06-14	1.10	1.10	1.01	1.03	-12.712%	206	1,561	-99.029%
2024-06-13	1.18	1.18	1.18	1.18	-33.708%	4	1,540	-99.153%
2024-06-12	1.78	1.78	1.78	1.78	+25.352%	30	1,540	-99.438%
2024-06-11	1.42	1.42	1.42	1.42	+2.899%	3	1,517	-99.296%
2024-06-10	1.38	1.38	1.38	1.38	-1.429%	15	1,517	-99.275%
2024-06-07	1.85	1.85	1.40	1.40	-4.110%	68	1,517	-99.286%
2024-06-06	1.46	1.46	1.46	1.46	+33.945%	4	1,514	-99.315%
2024-06-04	1.15	1.15	1.09	1.09	-19.259%	17	1,514	-99.083%
2024-06-03	1.34	1.38	1.34	1.35	-3.571%	21	1,510	-99.259%
2024-05-30	1.15	1.40	1.15	1.40	+30.841%	20	1,489	-99.286%
2024-05-24	1.11	1.11	1.07	1.07	+7.000%	12	1,469	-99.065%
2024-05-23	1.95	1.95	1.00	1.00	-4.762%	29	1,455	-99.000%
2024-05-22	1.00	1.40	1.00	1.05	+16.667%	17	1,455	-99.048%
2024-05-21	0.95	0.95	0.90	0.90	-5.263%	5	1,455	-98.889%
2024-05-17	1.10	1.13	0.94	0.95	-13.636%	266	1,451	-98.947%
2024-05-16	1.10	1.10	1.10	1.10	-15.385%	1	1,449	-99.091%
2024-05-15	1.69	2.12	1.24	1.30	-42.222%	77	1,449	-99.231%
2024-05-14	2.77	3.30	1.96	2.25	+131.959%	300	1,446	-99.556%
2024-05-13	0.98	1.00	0.97	0.97	+61.667%	13	1,566	-98.969%
2024-05-10	0.66	0.66	0.60	0.60	-3.226%	4	1,569	-98.333%
2024-05-09	0.64	0.66	0.62	0.62	-4.615%	8	1,569	-98.387%
2024-05-07	0.64	0.65	0.64	0.65	+1.563%	142	1,570	-98.462%
2024-05-03	0.65	0.65	0.64	0.64	+6.667%	60	1,432	-98.438%
2024-05-01	0.55	0.60	0.55	0.60	+22.449%	12	1,427	-98.333%
2024-04-30	0.49	0.49	0.49	0.49	-5.769%	3	1,427	-97.959%
2024-04-29	0.67	0.67	0.52	0.52	+4.000%	146	1,424	-98.077%
2024-04-26	0.47	0.51	0.45	0.50	+13.636%	64	1,305	-98.000%
2024-04-25	0.40	0.44	0.40	0.44	-2.222%	61	1,276	-97.727%
2024-04-24	0.45	0.45	0.45	0.45	+4.651%	4	1,222	-97.778%
2024-04-23	0.39	0.55	0.35	0.43	-14.000%	211	1,218	-97.674%
2024-04-22	0.51	0.51	0.50	0.50	-9.091%	8	1,153	-98.000%
2024-04-19	0.59	0.59	0.52	0.55	-8.333%	13	1,145	-98.182%
2024-04-18	0.65	0.65	0.60	0.60	-11.765%	2	1,134	-98.333%
2024-04-17	0.60	0.68	0.60	0.68	+11.475%	32	1,134	-98.529%
2024-04-16	0.61	0.61	0.61	0.61	-4.688%	58	1,102	-98.361%
2024-04-15	0.65	0.65	0.55	0.64	-7.246%	21	1,092	-98.438%
2024-04-12	0.73	0.73	0.69	0.69	-1.429%	24	1,072	-98.551%
2024-04-11	0.68	0.70	0.64	0.70	0.000%	47	1,060	-98.571%
2024-04-10	0.79	0.79	0.70	0.70	-12.500%	20	1,068	-98.571%
2024-04-09	0.79	0.80	0.79	0.80	-5.882%	16	1,066	-98.750%
2024-04-05	0.85	0.85	0.85	0.85	-19.048%	120	1,066	-98.824%
2024-04-04	0.93	1.05	0.93	1.05	+19.318%	6	1,006	-99.048%
2024-04-03	0.88	0.88	0.88	0.88	-4.348%	2	1,000	-98.864%
2024-04-01	1.05	1.05	0.91	0.92	-8.000%	7	1,000	-98.913%
2024-03-28	1.00	1.00	1.00	1.00	+40.845%	1	993	-99.000%
2024-03-26	0.73	0.73	0.71	0.71	-5.333%	352	993	-98.592%
2024-03-25	0.90	0.90	0.75	0.75	-12.791%	73	991	-98.667%
2024-03-22	0.86	0.86	0.86	0.86	-14.000%	2	978	-98.837%
2024-03-21	0.99	1.12	0.99	1.00	+1.010%	23	978	-99.000%
2024-03-20	0.99	0.99	0.99	0.99	+6.452%	1	957	-98.990%
2024-03-19	0.93	0.93	0.93	0.93	-7.000%	2	958	-98.925%
2024-03-15	1.00	1.00	1.00	1.00	0.000%	2	955	-99.000%
2024-03-13	1.00	1.00	1.00	1.00	-2.913%	5	955	-99.000%
2024-03-12	1.03	1.10	1.03	1.03	-20.769%	22	950	-99.029%
2024-03-08	1.30	1.30	1.30	1.30	+4.839%	2	953	-99.231%
2024-03-07	1.24	1.24	1.24	1.24	-0.800%	10	954	-99.194%
2024-03-06	1.30	1.30	1.25	1.25	-10.714%	8	954	-99.200%
2024-03-05	1.40	1.40	1.40	1.40	+8.527%	5	952	-99.286%
2024-02-29	1.35	1.35	1.29	1.29	+17.273%	2	952	-99.225%
2024-02-28	1.10	1.10	1.10	1.10	-15.385%	1	951	-99.091%
2024-02-27	1.30	1.30	1.30	1.30	-7.143%	5	951	-99.231%
2024-02-26	1.54	1.54	1.30	1.40	+2.941%	70	946	-99.286%
2024-02-23	1.38	1.38	1.36	1.36	-6.849%	22	974	-99.265%
2024-02-22	2.18	2.18	1.46	1.46	-10.976%	19	964	-99.315%
2024-02-21	1.64	1.64	1.64	1.64	-1.205%	1	959	-99.390%
2024-02-20	1.66	1.66	1.66	1.66	-12.632%	5	958	-99.398%
2024-02-16	2.07	2.07	1.38	1.90	-17.391%	732	611	-99.474%
2024-02-15	2.40	2.40	2.11	2.30	-6.122%	23	611	-99.565%
2024-02-14	2.28	2.45	2.28	2.45	+25.641%	13	611	-99.592%
2024-02-13	1.94	1.95	1.93	1.95	-17.373%	6	616	-99.487%
2024-02-12	1.90	2.45	1.90	2.36	+37.209%	28	616	-99.576%
2024-02-09	1.51	1.75	1.51	1.72	+18.621%	35	597	-99.419%
2024-02-08	1.45	1.45	1.45	1.45	+5.839%	1	596	-99.310%
2024-01-31	1.37	1.37	1.37	1.37	+5.385%	1	595	-99.270%
2024-01-30	1.30	1.30	1.30	1.30	+0.775%	2	596	-99.231%
2024-01-29	1.17	1.29	1.17	1.29	-14.000%	2	596	-99.225%
2024-01-25	1.25	1.50	1.23	1.50	+7.914%	53	596	-99.333%
2024-01-24	1.39	1.39	1.39	1.39	-13.125%	5	646	-99.281%
2024-01-23	1.60	1.60	1.60	1.60	+36.752%	25	641	-99.375%
2024-01-22	1.24	1.30	1.17	1.17	-4.878%	57	616	-99.145%
2024-01-19	1.10	1.28	1.10	1.23	+10.811%	25	607	-99.187%
2024-01-17	1.11	1.11	1.11	1.11	+11.000%	1	603	-99.099%
2024-01-16	1.21	1.21	1.00	1.00	-23.077%	5	604	-99.000%
2024-01-12	1.40	1.40	1.30	1.30	-13.333%	38	562	-99.231%
2024-01-11	1.59	1.59	1.31	1.50	-6.250%	100	562	-99.333%
2024-01-10	1.60	1.60	1.60	1.60	+1.911%	5	483	-99.375%
2024-01-09	1.55	1.63	1.48	1.57	-1.875%	22	478	-99.363%
2024-01-08	1.79	1.79	1.60	1.60	+3.226%	2	479	-99.375%
2024-01-05	1.55	1.55	1.55	1.55	-6.627%	10	479	-99.355%
2024-01-04	1.68	1.68	1.60	1.66	-18.627%	5	479	-99.398%
2024-01-03	1.89	2.04	1.89	2.04	-11.304%	42	478	-99.510%
2024-01-02	2.30	2.30	2.30	2.30	+6.977%	1	436	-99.565%
2023-12-28	2.11	2.15	2.11	2.15	-4.444%	7	437	-99.535%
2023-12-27	2.20	2.25	2.20	2.25	+5.140%	3	443	-99.556%
2023-12-26	1.96	2.14	1.96	2.14	+9.744%	20	440	-99.533%
2023-12-22	2.00	2.00	1.95	1.95	+11.429%	21	430	-99.487%
2023-12-21	1.75	1.75	1.75	1.75	-9.794%	5	430	-99.429%
2023-12-20	2.00	2.05	1.94	1.94	+1.042%	8	425	-99.485%
2023-12-19	1.64	1.92	1.64	1.92	-6.341%	4	422	-99.479%
2023-12-18	2.50	2.50	1.24	2.05	-19.922%	120	421	-99.512%
2023-12-15	3.00	3.03	2.56	2.56	-16.066%	52	395	-99.609%
2023-12-14	2.60	3.08	2.60	3.05	+29.787%	16	347	-99.672%
2023-12-13	1.87	2.40	1.87	2.35	+25.000%	4	336	-99.574%
2023-12-12	1.98	1.98	1.88	1.88	-16.071%	3	334	-99.468%
2023-12-11	2.16	2.25	2.10	2.24	+6.667%	32	332	-99.554%
2023-12-08	2.26	2.26	1.68	2.10	-4.545%	17	312	-99.524%
2023-12-07	2.20	2.37	2.20	2.20	-5.172%	17	298	-99.545%
2023-12-06	2.42	2.42	2.32	2.32	+0.870%	6	287	-99.569%
2023-12-05	2.30	2.30	2.30	2.30	-0.862%	1	282	-99.565%
2023-12-04	2.14	2.32	2.14	2.32	-2.929%	27	281	-99.569%
2023-12-01	1.94	2.39	1.94	2.39	+36.571%	6	263	-99.582%
2023-11-30	1.75	1.75	1.75	1.75	+0.575%	1	258	-99.429%
2023-11-29	1.63	1.92	1.63	1.74	+15.232%	11	257	-99.425%
2023-11-28	1.53	1.53	1.51	1.51	+0.667%	25	246	-99.338%
2023-11-27	1.69	1.77	1.50	1.50	-7.407%	15	261	-99.333%
2023-11-24	1.62	1.62	1.62	1.62	-4.706%	10	250	-99.383%
2023-11-22	1.70	1.70	1.70	1.70	-8.108%	2	248	-99.412%
2023-11-20	1.90	1.90	1.85	1.85	+3.352%	8	248	-99.459%
2023-11-16	1.70	1.79	1.70	1.79	-15.962%	52	240	-99.441%
2023-11-15	1.90	2.13	1.85	2.13	+22.414%	41	240	-99.531%
2023-11-14	1.74	1.74	1.74	1.74	+24.286%	2	251	-99.425%
2023-11-10	1.43	1.43	1.40	1.40	-12.500%	25	253	-99.286%
2023-11-08	1.65	1.65	1.60	1.60	-6.977%	11	228	-99.375%
2023-11-07	1.65	1.74	1.65	1.72	-8.021%	37	228	-99.419%
2023-11-03	2.00	2.00	1.87	1.87	+2.747%	7	201	-99.465%
2023-11-02	1.86	1.86	1.82	1.82	+21.333%	11	198	-99.451%
2023-11-01	1.47	1.65	1.46	1.50	-11.765%	52	187	-99.333%
2023-10-31	1.80	1.80	1.70	1.70	+0.592%	12	173	-99.412%
2023-10-27	1.60	1.69	1.60	1.69	-3.429%	7	161	-99.408%
2023-10-26	1.70	1.87	1.70	1.75	+4.167%	21	164	-99.429%
2023-10-25	1.88	1.88	1.45	1.68	-27.273%	47	153	-99.405%
2023-10-24	2.31	2.31	2.31	2.31	-7.600%	1	165	-99.567%
2023-10-23	2.50	2.50	2.50	2.50	-12.892%	10	164	-99.600%
2023-10-18	2.87	2.87	2.87	2.87	-4.333%	30	154	-99.652%
2023-10-13	3.00	3.00	3.00	3.00	+7.143%	2	124	-99.667%
2023-10-12	2.80	2.80	2.80	2.80	-13.580%	5	122	-99.643%
2023-10-11	2.81	3.24	2.81	3.24	+28.571%	11	117	-99.691%
2023-10-09	2.49	2.52	2.48	2.52	-4.906%	40	106	-99.603%
2023-10-06	2.64	2.65	2.64	2.65	+3.922%	11	77	-99.623%
2023-10-05	2.55	2.55	2.55	2.55	+2.000%	1	66	-99.608%
2023-10-04	2.58	2.58	2.50	2.50	0.000%	14	65	-99.600%
2023-10-03	2.50	2.50	2.44	2.50	-7.407%	37	61	-99.600%
2023-10-02	2.91	2.91	2.70	2.70	-10.000%	12	24	-99.630%
2023-09-25	3.00	3.00	3.00	3.00	-9.910%	2	12	-99.667%
2023-09-22	3.39	3.39	3.33	3.33	0.000%	10	10	-99.700%